Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2013	JPY	900	921	896	918	918	+27 (+3.03%)	973,700
11 Jan 2013	JPY	900	900	884	891	891	-11 (-1.22%)	954,400
10 Jan 2013	JPY	902	906	884	902	902	+1 (+0.11%)	917,500
9 Jan 2013	JPY	895	907	889	901	901	+4 (+0.45%)	995,200
8 Jan 2013	JPY	887	906	878	897	897	+11 (+1.24%)	1,793,600
7 Jan 2013	JPY	875	893	866	886	886	+19 (+2.19%)	1,572,700
4 Jan 2013	JPY	862	870	846	867	867	+17 (+2%)	1,290,300
28 Dec 2012	JPY	824	855	824	850	850	+15 (+1.80%)	1,466,900
27 Dec 2012	JPY	835	837	822	835	835	+2 (+0.24%)	710,500
26 Dec 2012	JPY	815	835	815	833	833	+19 (+2.33%)	1,058,600
25 Dec 2012	JPY	832	836	812	814	814	-14 (-1.69%)	708,800
21 Dec 2012	JPY	838	855	823	828	828	-5 (-0.60%)	1,420,000
20 Dec 2012	JPY	819	839	817	833	833	+16 (+1.96%)	1,628,000
19 Dec 2012	JPY	822	822	810	817	817	+3 (+0.37%)	924,300
18 Dec 2012	JPY	823	833	814	814	814	-12 (-1.45%)	995,100
17 Dec 2012	JPY	854	854	820	826	826	-21 (-2.48%)	1,082,800
14 Dec 2012	JPY	826	850	825	847	847	+21 (+2.54%)	1,016,500
13 Dec 2012	JPY	825	837	821	826	826	0.0 (0.0%)	1,354,300
12 Dec 2012	JPY	834	844	821	826	826	+5 (+0.61%)	1,438,000
11 Dec 2012	JPY	822	826	817	821	821	+6 (+0.74%)	1,071,000
10 Dec 2012	JPY	832	845	812	815	815	-17 (-2.04%)	1,685,400
7 Dec 2012	JPY	865	866	831	832	832	-38 (-4.37%)	1,586,900
6 Dec 2012	JPY	846	874	840	870	870	+16 (+1.87%)	3,014,000
5 Dec 2012	JPY	882	884	849	854	854	-37 (-4.15%)	2,301,500
4 Dec 2012	JPY	802	897	802	891	891	+91 (+11.38%)	4,777,100
3 Dec 2012	JPY	799	811	798	800	800	0.0 (0.0%)	402,700
30 Nov 2012	JPY	794	809	793	800	800	+11 (+1.39%)	876,900
29 Nov 2012	JPY	801	805	787	789	789	-11 (-1.38%)	788,300
28 Nov 2012	JPY	820	820	794	800	800	-18 (-2.20%)	964,400
27 Nov 2012	JPY	796	820	788	818	818	+29 (+3.68%)	1,140,300