| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 846 | 874 | 846 | 860 | 860 | +7 (+0.82%) | 1,089,500 |
| 11 Oct 2012 | JPY | 884 | 885 | 848 | 853 | 853 | -33 (-3.72%) | 1,262,900 |
| 10 Oct 2012 | JPY | 870 | 898 | 865 | 886 | 886 | +6 (+0.68%) | 1,121,600 |
| 9 Oct 2012 | JPY | 888 | 902 | 878 | 880 | 880 | -18 (-2.00%) | 1,280,100 |
| 5 Oct 2012 | JPY | 927 | 933 | 895 | 898 | 898 | -24 (-2.60%) | 1,083,600 |
| 4 Oct 2012 | JPY | 914 | 924 | 891 | 922 | 922 | +5 (+0.55%) | 819,900 |
| 3 Oct 2012 | JPY | 900 | 930 | 893 | 917 | 917 | +13 (+1.44%) | 1,156,100 |
| 2 Oct 2012 | JPY | 910 | 944 | 901 | 904 | 904 | -11 (-1.20%) | 1,065,000 |
| 1 Oct 2012 | JPY | 944 | 944 | 909 | 915 | 915 | -68 (-6.92%) | 1,443,300 |
| 28 Sep 2012 | JPY | 960 | 991 | 960 | 983 | 983 | +17 (+1.76%) | 1,039,000 |
| 27 Sep 2012 | JPY | 985 | 992 | 944 | 966 | 966 | -22 (-2.23%) | 1,218,400 |
| 26 Sep 2012 | JPY | 1,005 | 1,008 | 986 | 988 | 988 | -19 (-1.89%) | 868,900 |
| 25 Sep 2012 | JPY | 990 | 1,012 | 988 | 1,007 | 1,007 | +21 (+2.13%) | 1,180,500 |
| 24 Sep 2012 | JPY | 986 | 1,003 | 977 | 986 | 986 | -2 (-0.20%) | 863,700 |
| 21 Sep 2012 | JPY | 1,002 | 1,033 | 981 | 988 | 988 | -3 (-0.30%) | 2,662,700 |
| 20 Sep 2012 | JPY | 980 | 998 | 978 | 991 | 991 | +17 (+1.75%) | 1,263,300 |
| 19 Sep 2012 | JPY | 973 | 981 | 965 | 974 | 974 | +3 (+0.31%) | 750,800 |
| 18 Sep 2012 | JPY | 975 | 992 | 969 | 971 | 971 | +13 (+1.36%) | 1,120,000 |
| 14 Sep 2012 | JPY | 989 | 992 | 958 | 958 | 958 | -34 (-3.43%) | 1,077,100 |
| 13 Sep 2012 | JPY | 984 | 1,003 | 982 | 992 | 992 | -2 (-0.20%) | 702,700 |
| 12 Sep 2012 | JPY | 978 | 1,009 | 978 | 994 | 994 | +16 (+1.64%) | 798,500 |
| 11 Sep 2012 | JPY | 963 | 986 | 952 | 978 | 978 | +4 (+0.41%) | 856,200 |
| 10 Sep 2012 | JPY | 995 | 996 | 967 | 974 | 974 | -29 (-2.89%) | 1,112,400 |
| 7 Sep 2012 | JPY | 1,032 | 1,032 | 998 | 1,003 | 1,003 | -14 (-1.38%) | 948,900 |
| 6 Sep 2012 | JPY | 1,006 | 1,056 | 1,006 | 1,017 | 1,017 | +10 (+0.99%) | 1,204,700 |
| 5 Sep 2012 | JPY | 1,002 | 1,040 | 1,002 | 1,007 | 1,007 | -6 (-0.59%) | 1,135,600 |
| 4 Sep 2012 | JPY | 1,009 | 1,020 | 1,001 | 1,013 | 1,013 | -6 (-0.59%) | 783,200 |
| 3 Sep 2012 | JPY | 1,032 | 1,041 | 1,018 | 1,019 | 1,019 | -15 (-1.45%) | 665,900 |
| 31 Aug 2012 | JPY | 1,046 | 1,057 | 1,025 | 1,034 | 1,034 | -30 (-2.82%) | 949,700 |
| 30 Aug 2012 | JPY | 1,045 | 1,069 | 1,045 | 1,064 | 1,064 | -1 (-0.09%) | 412,300 |
