Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 2,120 | 2,120 | 2,090 | 2,101 | 2,101 | -19 (-0.90%) | 13,100 |
19 Sep 2024 | JPY | 2,109 | 2,131 | 2,101 | 2,120 | 2,120 | +13 (+0.62%) | 23,100 |
18 Sep 2024 | JPY | 2,102 | 2,107 | 2,082 | 2,107 | 2,107 | +13 (+0.62%) | 10,300 |
17 Sep 2024 | JPY | 2,070 | 2,094 | 2,065 | 2,094 | 2,094 | +24 (+1.16%) | 14,300 |
13 Sep 2024 | JPY | 2,081 | 2,089 | 2,054 | 2,070 | 2,070 | -12 (-0.58%) | 22,200 |
12 Sep 2024 | JPY | 2,055 | 2,082 | 2,055 | 2,082 | 2,082 | +57 (+2.81%) | 16,300 |
11 Sep 2024 | JPY | 2,081 | 2,082 | 2,010 | 2,025 | 2,025 | -62 (-2.97%) | 20,400 |
10 Sep 2024 | JPY | 2,060 | 2,100 | 2,060 | 2,087 | 2,087 | +35 (+1.71%) | 19,900 |
9 Sep 2024 | JPY | 2,030 | 2,060 | 2,012 | 2,052 | 2,052 | -7 (-0.34%) | 20,000 |
6 Sep 2024 | JPY | 2,044 | 2,077 | 2,030 | 2,059 | 2,059 | +32 (+1.58%) | 26,900 |
5 Sep 2024 | JPY | 2,010 | 2,058 | 1,983 | 2,027 | 2,027 | +8 (+0.40%) | 44,800 |
4 Sep 2024 | JPY | 2,046 | 2,050 | 2,018 | 2,019 | 2,019 | -76 (-3.63%) | 46,800 |
3 Sep 2024 | JPY | 2,057 | 2,101 | 2,056 | 2,095 | 2,095 | +46 (+2.24%) | 29,600 |
2 Sep 2024 | JPY | 2,057 | 2,080 | 2,039 | 2,049 | 2,049 | -4 (-0.19%) | 24,000 |
30 Aug 2024 | JPY | 2,013 | 2,059 | 2,013 | 2,053 | 2,053 | +27 (+1.33%) | 38,200 |
29 Aug 2024 | JPY | 2,000 | 2,032 | 1,979 | 2,026 | 2,026 | -4 (-0.20%) | 140,800 |
28 Aug 2024 | JPY | 2,050 | 2,064 | 2,003 | 2,030 | 2,030 | -24 (-1.17%) | 147,100 |
27 Aug 2024 | JPY | 2,048 | 2,067 | 2,033 | 2,054 | 2,054 | +7 (+0.34%) | 52,900 |
26 Aug 2024 | JPY | 2,102 | 2,102 | 2,046 | 2,047 | 2,047 | -18 (-0.87%) | 43,100 |
23 Aug 2024 | JPY | 2,090 | 2,092 | 2,064 | 2,065 | 2,065 | -35 (-1.67%) | 26,900 |
22 Aug 2024 | JPY | 2,115 | 2,116 | 2,088 | 2,100 | 2,100 | -15 (-0.71%) | 26,600 |
21 Aug 2024 | JPY | 2,121 | 2,131 | 2,108 | 2,115 | 2,115 | -16 (-0.75%) | 27,400 |
20 Aug 2024 | JPY | 2,108 | 2,147 | 2,094 | 2,131 | 2,131 | +22 (+1.04%) | 22,000 |
19 Aug 2024 | JPY | 2,129 | 2,129 | 2,081 | 2,109 | 2,109 | -23 (-1.08%) | 40,100 |
16 Aug 2024 | JPY | 2,112 | 2,132 | 2,075 | 2,132 | 2,132 | +56 (+2.70%) | 64,900 |
15 Aug 2024 | JPY | 2,067 | 2,089 | 2,050 | 2,076 | 2,076 | +40 (+1.96%) | 54,300 |
14 Aug 2024 | JPY | 2,038 | 2,038 | 2,019 | 2,036 | 2,036 | +3 (+0.15%) | 50,500 |
13 Aug 2024 | JPY | 2,005 | 2,034 | 2,005 | 2,033 | 2,033 | +30 (+1.50%) | 67,400 |
9 Aug 2024 | JPY | 2,030 | 2,030 | 1,970 | 2,003 | 2,003 | +13 (+0.65%) | 57,900 |
8 Aug 2024 | JPY | 2,002 | 2,034 | 1,988 | 1,990 | 1,990 | -44 (-2.16%) | 69,500 |