Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 2,066 | 2,078 | 2,059 | 2,061 | 2,061 | -5 (-0.24%) | 39,600 |
15 Aug 2023 | JPY | 2,045 | 2,069 | 2,038 | 2,066 | 2,066 | +15 (+0.73%) | 64,000 |
14 Aug 2023 | JPY | 2,066 | 2,087 | 2,050 | 2,051 | 2,051 | -27 (-1.30%) | 71,500 |
10 Aug 2023 | JPY | 2,080 | 2,088 | 2,066 | 2,078 | 2,078 | +10 (+0.48%) | 48,800 |
9 Aug 2023 | JPY | 2,076 | 2,087 | 2,066 | 2,068 | 2,068 | -8 (-0.39%) | 43,000 |
8 Aug 2023 | JPY | 2,042 | 2,079 | 2,042 | 2,076 | 2,076 | +41 (+2.01%) | 36,000 |
7 Aug 2023 | JPY | 2,027 | 2,037 | 2,023 | 2,035 | 2,035 | 0.0 (0.0%) | 30,000 |
4 Aug 2023 | JPY | 2,007 | 2,040 | 2,006 | 2,035 | 2,035 | +27 (+1.34%) | 27,700 |
3 Aug 2023 | JPY | 2,010 | 2,026 | 2,003 | 2,008 | 2,008 | -18 (-0.89%) | 36,500 |
2 Aug 2023 | JPY | 2,039 | 2,040 | 2,018 | 2,026 | 2,026 | -14 (-0.69%) | 20,000 |
1 Aug 2023 | JPY | 2,029 | 2,041 | 2,021 | 2,040 | 2,040 | +21 (+1.04%) | 18,500 |
31 Jul 2023 | JPY | 2,046 | 2,046 | 2,016 | 2,019 | 2,019 | -4 (-0.20%) | 20,200 |
28 Jul 2023 | JPY | 2,007 | 2,028 | 2,001 | 2,023 | 2,023 | +12 (+0.60%) | 24,000 |
27 Jul 2023 | JPY | 2,027 | 2,029 | 2,008 | 2,011 | 2,011 | -19 (-0.94%) | 18,100 |
26 Jul 2023 | JPY | 2,037 | 2,039 | 2,010 | 2,030 | 2,030 | 0.0 (0.0%) | 17,400 |
25 Jul 2023 | JPY | 2,031 | 2,044 | 2,020 | 2,030 | 2,030 | -1 (-0.05%) | 13,000 |
24 Jul 2023 | JPY | 2,049 | 2,049 | 2,018 | 2,031 | 2,031 | +1 (+0.05%) | 16,900 |
21 Jul 2023 | JPY | 2,016 | 2,044 | 2,002 | 2,030 | 2,030 | +14 (+0.69%) | 15,000 |
20 Jul 2023 | JPY | 2,076 | 2,076 | 2,016 | 2,016 | 2,016 | -58 (-2.80%) | 17,400 |
19 Jul 2023 | JPY | 2,010 | 2,078 | 2,006 | 2,074 | 2,074 | +68 (+3.39%) | 59,300 |
18 Jul 2023 | JPY | 2,011 | 2,011 | 1,965 | 2,006 | 2,006 | -9 (-0.45%) | 30,900 |
14 Jul 2023 | JPY | 2,018 | 2,045 | 2,002 | 2,015 | 2,015 | -12 (-0.59%) | 38,300 |
13 Jul 2023 | JPY | 1,992 | 2,064 | 1,988 | 2,027 | 2,027 | +47 (+2.37%) | 71,200 |
12 Jul 2023 | JPY | 1,965 | 1,982 | 1,945 | 1,980 | 1,980 | +23 (+1.18%) | 48,600 |
11 Jul 2023 | JPY | 1,908 | 1,965 | 1,903 | 1,957 | 1,957 | +78 (+4.15%) | 92,900 |
10 Jul 2023 | JPY | 1,866 | 1,890 | 1,853 | 1,879 | 1,879 | +26 (+1.40%) | 26,200 |
7 Jul 2023 | JPY | 1,843 | 1,864 | 1,836 | 1,853 | 1,853 | +2 (+0.11%) | 20,100 |
6 Jul 2023 | JPY | 1,855 | 1,861 | 1,843 | 1,851 | 1,851 | -7 (-0.38%) | 27,600 |
5 Jul 2023 | JPY | 1,870 | 1,879 | 1,855 | 1,858 | 1,858 | -18 (-0.96%) | 28,500 |
4 Jul 2023 | JPY | 1,887 | 1,892 | 1,876 | 1,876 | 1,876 | -11 (-0.58%) | 23,300 |