Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,905 | 1,905 | 1,884 | 1,887 | 1,887 | -18 (-0.94%) | 18,100 |
30 Jun 2023 | JPY | 1,918 | 1,927 | 1,905 | 1,905 | 1,905 | -2 (-0.10%) | 16,500 |
29 Jun 2023 | JPY | 1,907 | 1,926 | 1,902 | 1,907 | 1,907 | -3 (-0.16%) | 19,000 |
28 Jun 2023 | JPY | 1,915 | 1,915 | 1,897 | 1,910 | 1,910 | +21 (+1.11%) | 27,900 |
27 Jun 2023 | JPY | 1,897 | 1,897 | 1,872 | 1,889 | 1,889 | +26 (+1.40%) | 14,100 |
26 Jun 2023 | JPY | 1,883 | 1,883 | 1,859 | 1,863 | 1,863 | -8 (-0.43%) | 14,800 |
23 Jun 2023 | JPY | 1,891 | 1,894 | 1,861 | 1,871 | 1,871 | -11 (-0.58%) | 14,100 |
22 Jun 2023 | JPY | 1,893 | 1,894 | 1,878 | 1,882 | 1,882 | -3 (-0.16%) | 8,100 |
21 Jun 2023 | JPY | 1,898 | 1,900 | 1,885 | 1,885 | 1,885 | -12 (-0.63%) | 11,200 |
20 Jun 2023 | JPY | 1,875 | 1,897 | 1,875 | 1,897 | 1,897 | +11 (+0.58%) | 16,000 |
19 Jun 2023 | JPY | 1,878 | 1,888 | 1,873 | 1,886 | 1,886 | +18 (+0.96%) | 8,100 |
16 Jun 2023 | JPY | 1,886 | 1,886 | 1,868 | 1,868 | 1,868 | -3 (-0.16%) | 19,000 |
15 Jun 2023 | JPY | 1,878 | 1,892 | 1,871 | 1,871 | 1,871 | -11 (-0.58%) | 6,000 |
14 Jun 2023 | JPY | 1,880 | 1,895 | 1,880 | 1,882 | 1,882 | -3 (-0.16%) | 8,000 |
13 Jun 2023 | JPY | 1,886 | 1,892 | 1,882 | 1,885 | 1,885 | +4 (+0.21%) | 11,400 |
12 Jun 2023 | JPY | 1,875 | 1,884 | 1,875 | 1,881 | 1,881 | +4 (+0.21%) | 4,900 |
9 Jun 2023 | JPY | 1,860 | 1,882 | 1,860 | 1,877 | 1,877 | +17 (+0.91%) | 15,900 |
8 Jun 2023 | JPY | 1,865 | 1,872 | 1,858 | 1,860 | 1,860 | -5 (-0.27%) | 9,400 |
7 Jun 2023 | JPY | 1,879 | 1,887 | 1,865 | 1,865 | 1,865 | -14 (-0.75%) | 10,700 |
6 Jun 2023 | JPY | 1,864 | 1,882 | 1,861 | 1,879 | 1,879 | +8 (+0.43%) | 5,200 |
5 Jun 2023 | JPY | 1,872 | 1,880 | 1,868 | 1,871 | 1,871 | -1 (-0.05%) | 10,000 |
2 Jun 2023 | JPY | 1,850 | 1,879 | 1,847 | 1,872 | 1,872 | +44 (+2.41%) | 11,900 |
1 Jun 2023 | JPY | 1,855 | 1,858 | 1,826 | 1,828 | 1,828 | -30 (-1.61%) | 20,600 |
31 May 2023 | JPY | 1,865 | 1,872 | 1,852 | 1,858 | 1,858 | -18 (-0.96%) | 14,300 |
30 May 2023 | JPY | 1,874 | 1,882 | 1,863 | 1,876 | 1,876 | +2 (+0.11%) | 6,700 |
29 May 2023 | JPY | 1,890 | 1,890 | 1,874 | 1,874 | 1,874 | +3 (+0.16%) | 8,600 |
26 May 2023 | JPY | 1,881 | 1,881 | 1,870 | 1,871 | 1,871 | -7 (-0.37%) | 10,900 |
25 May 2023 | JPY | 1,865 | 1,880 | 1,862 | 1,878 | 1,878 | +13 (+0.70%) | 8,300 |
24 May 2023 | JPY | 1,865 | 1,880 | 1,865 | 1,865 | 1,865 | -15 (-0.80%) | 6,200 |
23 May 2023 | JPY | 1,896 | 1,896 | 1,875 | 1,880 | 1,880 | -16 (-0.84%) | 12,800 |