Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,885 | 1,896 | 1,885 | 1,896 | 1,896 | +11 (+0.58%) | 4,600 |
19 May 2023 | JPY | 1,887 | 1,898 | 1,885 | 1,885 | 1,885 | -9 (-0.48%) | 5,500 |
18 May 2023 | JPY | 1,895 | 1,902 | 1,882 | 1,894 | 1,894 | -1 (-0.05%) | 14,100 |
17 May 2023 | JPY | 1,910 | 1,910 | 1,893 | 1,895 | 1,895 | -8 (-0.42%) | 6,300 |
16 May 2023 | JPY | 1,899 | 1,909 | 1,890 | 1,903 | 1,903 | +12 (+0.63%) | 26,300 |
15 May 2023 | JPY | 1,880 | 1,893 | 1,876 | 1,891 | 1,891 | +2 (+0.11%) | 9,200 |
12 May 2023 | JPY | 1,861 | 1,896 | 1,861 | 1,889 | 1,889 | +19 (+1.02%) | 18,100 |
11 May 2023 | JPY | 1,875 | 1,875 | 1,866 | 1,870 | 1,870 | -5 (-0.27%) | 6,900 |
10 May 2023 | JPY | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | -26 (-1.37%) | 14,600 |
9 May 2023 | JPY | 1,890 | 1,905 | 1,890 | 1,901 | 1,901 | +11 (+0.58%) | 12,100 |
8 May 2023 | JPY | 1,887 | 1,896 | 1,887 | 1,890 | 1,890 | -3 (-0.16%) | 6,800 |
2 May 2023 | JPY | 1,902 | 1,902 | 1,892 | 1,893 | 1,893 | +1 (+0.05%) | 8,600 |
1 May 2023 | JPY | 1,900 | 1,907 | 1,891 | 1,892 | 1,892 | -6 (-0.32%) | 8,200 |
28 Apr 2023 | JPY | 1,889 | 1,899 | 1,884 | 1,898 | 1,898 | +21 (+1.12%) | 13,600 |
27 Apr 2023 | JPY | 1,881 | 1,884 | 1,871 | 1,877 | 1,877 | +2 (+0.11%) | 7,000 |
26 Apr 2023 | JPY | 1,888 | 1,888 | 1,869 | 1,875 | 1,875 | -10 (-0.53%) | 8,900 |
25 Apr 2023 | JPY | 1,870 | 1,886 | 1,858 | 1,885 | 1,885 | +35 (+1.89%) | 16,600 |
24 Apr 2023 | JPY | 1,877 | 1,877 | 1,850 | 1,850 | 1,850 | -27 (-1.44%) | 15,200 |
21 Apr 2023 | JPY | 1,877 | 1,884 | 1,864 | 1,877 | 1,877 | +4 (+0.21%) | 8,600 |
20 Apr 2023 | JPY | 1,862 | 1,873 | 1,858 | 1,873 | 1,873 | +12 (+0.64%) | 8,200 |
19 Apr 2023 | JPY | 1,855 | 1,866 | 1,854 | 1,861 | 1,861 | -9 (-0.48%) | 5,000 |
18 Apr 2023 | JPY | 1,849 | 1,875 | 1,842 | 1,870 | 1,870 | +36 (+1.96%) | 18,600 |
17 Apr 2023 | JPY | 1,838 | 1,844 | 1,826 | 1,834 | 1,834 | -4 (-0.22%) | 10,400 |
14 Apr 2023 | JPY | 1,821 | 1,841 | 1,821 | 1,838 | 1,838 | +23 (+1.27%) | 15,300 |
13 Apr 2023 | JPY | 1,810 | 1,815 | 1,805 | 1,815 | 1,815 | +5 (+0.28%) | 13,500 |
12 Apr 2023 | JPY | 1,823 | 1,823 | 1,810 | 1,810 | 1,810 | -17 (-0.93%) | 20,600 |
11 Apr 2023 | JPY | 1,832 | 1,834 | 1,824 | 1,827 | 1,827 | -5 (-0.27%) | 12,700 |
10 Apr 2023 | JPY | 1,870 | 1,870 | 1,832 | 1,832 | 1,832 | -45 (-2.40%) | 25,700 |
7 Apr 2023 | JPY | 1,873 | 1,885 | 1,870 | 1,877 | 1,877 | +1 (+0.05%) | 9,900 |
6 Apr 2023 | JPY | 1,874 | 1,894 | 1,871 | 1,876 | 1,876 | +2 (+0.11%) | 15,400 |