Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,882 | 1,883 | 1,867 | 1,874 | 1,874 | -22 (-1.16%) | 21,200 |
4 Apr 2023 | JPY | 1,902 | 1,902 | 1,888 | 1,896 | 1,896 | +1 (+0.05%) | 13,800 |
3 Apr 2023 | JPY | 1,900 | 1,912 | 1,882 | 1,895 | 1,895 | -3 (-0.16%) | 23,500 |
31 Mar 2023 | JPY | 1,899 | 1,915 | 1,896 | 1,898 | 1,898 | -5 (-0.26%) | 18,500 |
30 Mar 2023 | JPY | 1,918 | 1,918 | 1,891 | 1,903 | 1,903 | -15 (-0.78%) | 23,900 |
29 Mar 2023 | JPY | 1,892 | 1,918 | 1,892 | 1,918 | 1,918 | +36 (+1.91%) | 38,900 |
28 Mar 2023 | JPY | 1,873 | 1,888 | 1,861 | 1,882 | 1,882 | +22 (+1.18%) | 19,000 |
27 Mar 2023 | JPY | 1,867 | 1,867 | 1,850 | 1,860 | 1,860 | +4 (+0.22%) | 17,300 |
24 Mar 2023 | JPY | 1,831 | 1,856 | 1,828 | 1,856 | 1,856 | +20 (+1.09%) | 15,300 |
23 Mar 2023 | JPY | 1,813 | 1,837 | 1,813 | 1,836 | 1,836 | +5 (+0.27%) | 9,700 |
22 Mar 2023 | JPY | 1,812 | 1,833 | 1,812 | 1,831 | 1,831 | +36 (+2.01%) | 13,700 |
20 Mar 2023 | JPY | 1,811 | 1,820 | 1,795 | 1,795 | 1,795 | -17 (-0.94%) | 11,300 |
17 Mar 2023 | JPY | 1,834 | 1,835 | 1,812 | 1,812 | 1,812 | -14 (-0.77%) | 10,800 |
16 Mar 2023 | JPY | 1,802 | 1,829 | 1,802 | 1,826 | 1,826 | -1 (-0.05%) | 15,100 |
15 Mar 2023 | JPY | 1,820 | 1,836 | 1,820 | 1,827 | 1,827 | +18 (+1.00%) | 10,800 |
14 Mar 2023 | JPY | 1,816 | 1,824 | 1,805 | 1,809 | 1,809 | -27 (-1.47%) | 21,500 |
13 Mar 2023 | JPY | 1,845 | 1,845 | 1,821 | 1,836 | 1,836 | -14 (-0.76%) | 16,600 |
10 Mar 2023 | JPY | 1,867 | 1,875 | 1,850 | 1,850 | 1,850 | -22 (-1.18%) | 16,400 |
9 Mar 2023 | JPY | 1,861 | 1,875 | 1,861 | 1,872 | 1,872 | +11 (+0.59%) | 12,600 |
8 Mar 2023 | JPY | 1,844 | 1,867 | 1,844 | 1,861 | 1,861 | +15 (+0.81%) | 18,600 |
7 Mar 2023 | JPY | 1,823 | 1,853 | 1,823 | 1,846 | 1,846 | +15 (+0.82%) | 14,300 |
6 Mar 2023 | JPY | 1,826 | 1,835 | 1,822 | 1,831 | 1,831 | +5 (+0.27%) | 11,500 |
3 Mar 2023 | JPY | 1,812 | 1,827 | 1,812 | 1,826 | 1,826 | +14 (+0.77%) | 16,700 |
2 Mar 2023 | JPY | 1,831 | 1,831 | 1,811 | 1,812 | 1,812 | -19 (-1.04%) | 11,500 |
1 Mar 2023 | JPY | 1,833 | 1,833 | 1,827 | 1,831 | 1,831 | -2 (-0.11%) | 7,900 |
28 Feb 2023 | JPY | 1,837 | 1,838 | 1,830 | 1,833 | 1,833 | -4 (-0.22%) | 13,300 |
27 Feb 2023 | JPY | 1,820 | 1,837 | 1,812 | 1,837 | 1,837 | -31 (-1.66%) | 66,500 |
24 Feb 2023 | JPY | 1,860 | 1,875 | 1,858 | 1,868 | 1,868 | +9 (+0.48%) | 161,400 |
22 Feb 2023 | JPY | 1,855 | 1,862 | 1,851 | 1,859 | 1,859 | -7 (-0.38%) | 26,100 |
21 Feb 2023 | JPY | 1,854 | 1,871 | 1,854 | 1,866 | 1,866 | +12 (+0.65%) | 20,100 |