Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2007	JPY	788	788	768	769	769	+1 (+0.13%)	3,600
27 Dec 2007	JPY	776	776	768	768	768	-6 (-0.78%)	6,400
26 Dec 2007	JPY	767	776	766	774	774	-1 (-0.13%)	6,400
25 Dec 2007	JPY	771	775	771	775	775	+1 (+0.13%)	6,900
21 Dec 2007	JPY	777	777	774	774	774	-3 (-0.39%)	6,900
20 Dec 2007	JPY	774	777	774	777	777	+5 (+0.65%)	6,900
19 Dec 2007	JPY	775	775	770	772	772	-10 (-1.28%)	6,900
18 Dec 2007	JPY	774	785	774	782	782	+9 (+1.16%)	2,500
17 Dec 2007	JPY	784	784	773	773	773	-9 (-1.15%)	2,500
14 Dec 2007	JPY	782	782	782	782	782	-2 (-0.26%)	4,600
13 Dec 2007	JPY	790	790	784	784	784	-7 (-0.88%)	4,600
12 Dec 2007	JPY	787	793	787	791	791	+8 (+1.02%)	5,000
11 Dec 2007	JPY	792	792	783	783	783	-5 (-0.63%)	2,900
10 Dec 2007	JPY	788	788	788	788	788	+5 (+0.64%)	3,500
7 Dec 2007	JPY	785	794	783	783	783	-11 (-1.39%)	3,500
6 Dec 2007	JPY	795	798	794	794	794	0.0 (0.0%)	2,300
5 Dec 2007	JPY	782	794	782	794	794	+12 (+1.53%)	1,800
4 Dec 2007	JPY	785	793	782	782	782	-8 (-1.01%)	1,800
3 Dec 2007	JPY	782	790	782	790	790	+10 (+1.28%)	6,900
30 Nov 2007	JPY	787	797	766	780	780	-17 (-2.13%)	6,900
29 Nov 2007	JPY	794	797	794	797	797	+3 (+0.38%)	3,800
28 Nov 2007	JPY	794	794	794	794	794	+9 (+1.15%)	3,800
27 Nov 2007	JPY	770	785	770	785	785	0.0 (0.0%)	3,800
26 Nov 2007	JPY	795	795	780	785	785	-2 (-0.25%)	4,700
22 Nov 2007	JPY	770	787	770	787	787	+21 (+2.74%)	4,100
21 Nov 2007	JPY	779	779	766	766	766	-6 (-0.78%)	2,600
20 Nov 2007	JPY	764	772	764	772	772	-6 (-0.77%)	2,600
19 Nov 2007	JPY	776	778	770	778	778	+7 (+0.91%)	2,600
16 Nov 2007	JPY	772	772	771	771	771	-7 (-0.90%)	2,600
15 Nov 2007	JPY	772	778	772	778	778	+11 (+1.43%)	2,600