Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2007	JPY	765	767	765	767	767	+4 (+0.52%)	2,000
13 Nov 2007	JPY	772	772	763	763	763	-7 (-0.91%)	2,000
12 Nov 2007	JPY	772	772	770	770	770	-9 (-1.16%)	2,000
9 Nov 2007	JPY	784	784	779	779	779	+4 (+0.52%)	2,000
8 Nov 2007	JPY	784	784	775	775	775	-12 (-1.52%)	2,000
7 Nov 2007	JPY	788	788	787	787	787	-8 (-1.01%)	2,000
6 Nov 2007	JPY	789	795	789	795	795	+12 (+1.53%)	2,000
5 Nov 2007	JPY	783	783	783	783	783	-7 (-0.89%)	2,000
2 Nov 2007	JPY	799	800	790	790	790	-7 (-0.88%)	2,000
1 Nov 2007	JPY	800	800	797	797	797	-2 (-0.25%)	3,000
31 Oct 2007	JPY	795	799	795	799	799	+4 (+0.50%)	3,100
30 Oct 2007	JPY	782	795	782	795	795	+6 (+0.76%)	6,400
29 Oct 2007	JPY	795	795	784	789	789	+12 (+1.54%)	6,400
26 Oct 2007	JPY	793	793	772	777	777	+2 (+0.26%)	4,700
25 Oct 2007	JPY	780	780	775	775	775	-5 (-0.64%)	2,100
24 Oct 2007	JPY	785	789	775	780	780	+3 (+0.39%)	2,100
23 Oct 2007	JPY	776	790	776	777	777	+4 (+0.52%)	1,800
22 Oct 2007	JPY	772	775	767	773	773	-6 (-0.77%)	2,200
19 Oct 2007	JPY	781	781	779	779	779	-11 (-1.39%)	1,500
18 Oct 2007	JPY	790	797	784	790	790	+10 (+1.28%)	1,500
17 Oct 2007	JPY	805	805	780	780	780	-15 (-1.89%)	5,800
16 Oct 2007	JPY	800	800	795	795	795	-15 (-1.85%)	1,400
15 Oct 2007	JPY	801	812	801	810	810	+10 (+1.25%)	1,200
12 Oct 2007	JPY	810	815	800	800	800	-10 (-1.23%)	7,200
11 Oct 2007	JPY	808	810	804	810	810	+6 (+0.75%)	5,700
10 Oct 2007	JPY	801	810	801	804	804	-6 (-0.74%)	1,800
9 Oct 2007	JPY	808	810	800	810	810	+2 (+0.25%)	2,100
5 Oct 2007	JPY	804	809	804	808	808	-1 (-0.12%)	2,600
4 Oct 2007	JPY	805	810	804	809	809	-1 (-0.12%)	2,300
3 Oct 2007	JPY	805	810	803	810	810	+5 (+0.62%)	7,600