Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,856 | 1,860 | 1,850 | 1,854 | 1,854 | -2 (-0.11%) | 30,800 |
17 Feb 2023 | JPY | 1,856 | 1,856 | 1,849 | 1,856 | 1,856 | +2 (+0.11%) | 77,700 |
16 Feb 2023 | JPY | 1,853 | 1,858 | 1,850 | 1,854 | 1,854 | +2 (+0.11%) | 27,200 |
15 Feb 2023 | JPY | 1,857 | 1,858 | 1,850 | 1,852 | 1,852 | +2 (+0.11%) | 21,500 |
14 Feb 2023 | JPY | 1,839 | 1,854 | 1,838 | 1,850 | 1,850 | +7 (+0.38%) | 24,700 |
13 Feb 2023 | JPY | 1,850 | 1,855 | 1,835 | 1,843 | 1,843 | -7 (-0.38%) | 29,800 |
10 Feb 2023 | JPY | 1,855 | 1,865 | 1,850 | 1,850 | 1,850 | -16 (-0.86%) | 86,600 |
9 Feb 2023 | JPY | 1,867 | 1,871 | 1,859 | 1,866 | 1,866 | -4 (-0.21%) | 14,100 |
8 Feb 2023 | JPY | 1,871 | 1,874 | 1,869 | 1,870 | 1,870 | -1 (-0.05%) | 10,500 |
7 Feb 2023 | JPY | 1,864 | 1,874 | 1,864 | 1,871 | 1,871 | +11 (+0.59%) | 8,500 |
6 Feb 2023 | JPY | 1,867 | 1,867 | 1,850 | 1,860 | 1,860 | +8 (+0.43%) | 20,700 |
3 Feb 2023 | JPY | 1,879 | 1,879 | 1,846 | 1,852 | 1,852 | -18 (-0.96%) | 51,100 |
2 Feb 2023 | JPY | 1,880 | 1,888 | 1,870 | 1,870 | 1,870 | -16 (-0.85%) | 12,200 |
1 Feb 2023 | JPY | 1,875 | 1,887 | 1,875 | 1,886 | 1,886 | +11 (+0.59%) | 11,000 |
31 Jan 2023 | JPY | 1,867 | 1,883 | 1,867 | 1,875 | 1,875 | +8 (+0.43%) | 12,500 |
30 Jan 2023 | JPY | 1,864 | 1,875 | 1,860 | 1,867 | 1,867 | +3 (+0.16%) | 16,300 |
27 Jan 2023 | JPY | 1,881 | 1,881 | 1,857 | 1,864 | 1,864 | +3 (+0.16%) | 22,200 |
26 Jan 2023 | JPY | 1,887 | 1,887 | 1,860 | 1,861 | 1,861 | -16 (-0.85%) | 16,600 |
25 Jan 2023 | JPY | 1,873 | 1,877 | 1,863 | 1,877 | 1,877 | +11 (+0.59%) | 8,700 |
24 Jan 2023 | JPY | 1,853 | 1,869 | 1,852 | 1,866 | 1,866 | +23 (+1.25%) | 15,200 |
23 Jan 2023 | JPY | 1,860 | 1,860 | 1,839 | 1,843 | 1,843 | -8 (-0.43%) | 12,000 |
20 Jan 2023 | JPY | 1,837 | 1,851 | 1,835 | 1,851 | 1,851 | +14 (+0.76%) | 12,500 |
19 Jan 2023 | JPY | 1,834 | 1,842 | 1,827 | 1,837 | 1,837 | +6 (+0.33%) | 13,200 |
18 Jan 2023 | JPY | 1,827 | 1,834 | 1,820 | 1,831 | 1,831 | +13 (+0.72%) | 5,900 |
17 Jan 2023 | JPY | 1,807 | 1,820 | 1,807 | 1,818 | 1,818 | +11 (+0.61%) | 4,500 |
16 Jan 2023 | JPY | 1,811 | 1,823 | 1,807 | 1,807 | 1,807 | -5 (-0.28%) | 8,900 |
13 Jan 2023 | JPY | 1,806 | 1,825 | 1,806 | 1,812 | 1,812 | -1 (-0.06%) | 13,100 |
12 Jan 2023 | JPY | 1,833 | 1,833 | 1,810 | 1,813 | 1,813 | -7 (-0.38%) | 7,400 |
11 Jan 2023 | JPY | 1,812 | 1,840 | 1,812 | 1,820 | 1,820 | +14 (+0.78%) | 8,300 |
10 Jan 2023 | JPY | 1,834 | 1,843 | 1,806 | 1,806 | 1,806 | -21 (-1.15%) | 11,200 |