Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2007	JPY	805	808	801	805	805	+24 (+3.07%)	3,600
1 Oct 2007	JPY	790	791	781	781	781	-14 (-1.76%)	1,400
28 Sep 2007	JPY	808	808	789	795	795	-9 (-1.12%)	2,100
27 Sep 2007	JPY	788	804	788	804	804	+6 (+0.75%)	3,800
26 Sep 2007	JPY	806	806	787	798	798	+22 (+2.84%)	4,500
25 Sep 2007	JPY	775	777	775	776	776	+3 (+0.39%)	1,600
21 Sep 2007	JPY	788	790	772	773	773	-15 (-1.90%)	1,500
20 Sep 2007	JPY	782	788	782	788	788	-2 (-0.25%)	2,100
19 Sep 2007	JPY	787	790	779	790	790	+27 (+3.54%)	2,700
18 Sep 2007	JPY	770	781	763	763	763	-8 (-1.04%)	2,000
14 Sep 2007	JPY	803	803	771	771	771	-2 (-0.26%)	12,900
13 Sep 2007	JPY	765	773	764	773	773	-1 (-0.13%)	2,200
12 Sep 2007	JPY	770	775	770	774	774	0.0 (0.0%)	2,100
11 Sep 2007	JPY	772	774	770	774	774	0.0 (0.0%)	1,400
10 Sep 2007	JPY	771	781	770	774	774	+1 (+0.13%)	2,700
7 Sep 2007	JPY	778	786	772	773	773	-3 (-0.39%)	1,800
6 Sep 2007	JPY	770	783	770	776	776	-7 (-0.89%)	1,500
5 Sep 2007	JPY	795	797	765	783	783	-12 (-1.51%)	5,500
4 Sep 2007	JPY	795	800	794	795	795	0.0 (0.0%)	2,200
3 Sep 2007	JPY	795	804	794	795	795	-9 (-1.12%)	900
31 Aug 2007	JPY	804	804	793	804	804	+1 (+0.12%)	2,300
30 Aug 2007	JPY	801	805	791	803	803	+18 (+2.29%)	3,500
29 Aug 2007	JPY	779	787	779	785	785	-15 (-1.88%)	2,800
28 Aug 2007	JPY	797	800	788	800	800	-17 (-2.08%)	8,300
27 Aug 2007	JPY	821	823	817	817	817	-3 (-0.37%)	11,400
24 Aug 2007	JPY	817	820	811	820	820	+4 (+0.49%)	4,500
23 Aug 2007	JPY	817	817	810	816	816	+3 (+0.37%)	4,400
22 Aug 2007	JPY	813	813	812	813	813	+4 (+0.49%)	2,100
21 Aug 2007	JPY	805	809	801	809	809	+6 (+0.75%)	2,400
20 Aug 2007	JPY	803	803	797	803	803	+10 (+1.26%)	4,200