Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2007	JPY	805	806	793	793	793	-16 (-1.98%)	9,300
16 Aug 2007	JPY	806	809	805	809	809	-2 (-0.25%)	4,200
15 Aug 2007	JPY	811	812	809	811	811	-2 (-0.25%)	2,100
14 Aug 2007	JPY	811	813	806	813	813	-1 (-0.12%)	3,300
13 Aug 2007	JPY	811	814	810	814	814	-1 (-0.12%)	5,200
10 Aug 2007	JPY	815	824	815	815	815	-1 (-0.12%)	3,300
9 Aug 2007	JPY	824	824	815	816	816	+3 (+0.37%)	3,300
8 Aug 2007	JPY	812	819	811	813	813	+1 (+0.12%)	1,500
7 Aug 2007	JPY	809	812	809	812	812	-4 (-0.49%)	2,700
6 Aug 2007	JPY	810	816	806	816	816	+4 (+0.49%)	3,300
3 Aug 2007	JPY	814	815	805	812	812	0.0 (0.0%)	2,400
2 Aug 2007	JPY	819	819	805	812	812	+2 (+0.25%)	4,300
1 Aug 2007	JPY	821	821	810	810	810	-10 (-1.22%)	3,500
31 Jul 2007	JPY	821	821	814	820	820	-2 (-0.24%)	1,600
30 Jul 2007	JPY	822	822	805	822	822	+17 (+2.11%)	5,900
27 Jul 2007	JPY	809	816	805	805	805	-11 (-1.35%)	9,400
26 Jul 2007	JPY	828	828	816	816	816	+2 (+0.25%)	5,200
25 Jul 2007	JPY	811	820	810	814	814	-10 (-1.21%)	4,500
24 Jul 2007	JPY	817	824	816	824	824	+8 (+0.98%)	4,300
23 Jul 2007	JPY	820	820	812	816	816	+1 (+0.12%)	5,300
20 Jul 2007	JPY	820	821	812	815	815	-19 (-2.28%)	10,900
19 Jul 2007	JPY	834	841	833	834	834	-4 (-0.48%)	1,500
18 Jul 2007	JPY	834	838	833	838	838	+3 (+0.36%)	3,700
17 Jul 2007	JPY	837	846	835	835	835	-12 (-1.42%)	4,400
13 Jul 2007	JPY	849	850	845	847	847	+1 (+0.12%)	9,100
12 Jul 2007	JPY	843	848	842	846	846	+1 (+0.12%)	5,900
11 Jul 2007	JPY	855	855	842	845	845	0.0 (0.0%)	4,200
10 Jul 2007	JPY	842	848	841	845	845	+1 (+0.12%)	2,500
9 Jul 2007	JPY	850	850	844	844	844	0.0 (0.0%)	3,700
6 Jul 2007	JPY	842	844	834	844	844	-5 (-0.59%)	3,900