Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2007	JPY	857	857	847	849	849	-1 (-0.12%)	3,000
4 Jul 2007	JPY	849	853	841	850	850	0.0 (0.0%)	3,200
3 Jul 2007	JPY	855	855	845	850	850	0.0 (0.0%)	4,200
2 Jul 2007	JPY	859	859	850	850	850	-6 (-0.70%)	3,700
29 Jun 2007	JPY	852	856	851	856	856	+6 (+0.71%)	8,800
28 Jun 2007	JPY	835	850	835	850	850	+15 (+1.80%)	7,400
27 Jun 2007	JPY	831	835	831	835	835	+4 (+0.48%)	2,800
26 Jun 2007	JPY	840	841	831	831	831	0.0 (0.0%)	6,000
25 Jun 2007	JPY	840	840	831	831	831	0.0 (0.0%)	3,100
22 Jun 2007	JPY	830	835	830	831	831	-3 (-0.36%)	1,800
21 Jun 2007	JPY	833	834	830	834	834	+6 (+0.72%)	1,000
20 Jun 2007	JPY	829	833	827	828	828	-6 (-0.72%)	1,600
19 Jun 2007	JPY	835	835	834	834	834	-10 (-1.18%)	2,600
18 Jun 2007	JPY	833	844	833	844	844	+20 (+2.43%)	4,700
15 Jun 2007	JPY	815	824	815	824	824	+9 (+1.10%)	4,100
14 Jun 2007	JPY	833	843	810	815	815	-18 (-2.16%)	10,400
13 Jun 2007	JPY	841	841	833	833	833	-11 (-1.30%)	1,700
12 Jun 2007	JPY	846	850	844	844	844	+3 (+0.36%)	5,600
11 Jun 2007	JPY	845	845	840	841	841	+4 (+0.48%)	2,600
8 Jun 2007	JPY	840	840	834	837	837	+1 (+0.12%)	12,600
7 Jun 2007	JPY	838	840	836	836	836	-1 (-0.12%)	2,000
6 Jun 2007	JPY	841	841	837	837	837	-3 (-0.36%)	5,900
5 Jun 2007	JPY	839	840	838	840	840	+3 (+0.36%)	6,900
4 Jun 2007	JPY	836	837	835	837	837	+3 (+0.36%)	1,700
1 Jun 2007	JPY	836	836	833	834	834	-1 (-0.12%)	4,300
31 May 2007	JPY	835	835	833	835	835	+3 (+0.36%)	2,200
30 May 2007	JPY	830	832	830	832	832	0.0 (0.0%)	2,700
29 May 2007	JPY	832	832	832	832	832	-3 (-0.36%)	1,600
28 May 2007	JPY	835	835	835	835	835	+20 (+2.45%)	8,000
25 May 2007	JPY	813	815	813	815	815	+5 (+0.62%)	3,500