Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2007	JPY	811	814	810	810	810	0.0 (0.0%)	4,300
23 May 2007	JPY	820	820	810	810	810	0.0 (0.0%)	1,900
22 May 2007	JPY	812	813	810	810	810	-3 (-0.37%)	3,200
21 May 2007	JPY	810	815	806	813	813	+7 (+0.87%)	3,100
18 May 2007	JPY	810	810	802	806	806	+4 (+0.50%)	7,800
17 May 2007	JPY	809	809	802	802	802	-3 (-0.37%)	3,000
16 May 2007	JPY	807	807	805	805	805	0.0 (0.0%)	3,100
15 May 2007	JPY	805	807	805	805	805	-2 (-0.25%)	5,100
14 May 2007	JPY	808	808	803	807	807	+12 (+1.51%)	5,500
11 May 2007	JPY	793	795	793	795	795	+2 (+0.25%)	2,800
10 May 2007	JPY	800	804	791	793	793	-20 (-2.46%)	9,200
9 May 2007	JPY	808	813	808	813	813	-2 (-0.25%)	1,600
8 May 2007	JPY	805	815	805	815	815	+5 (+0.62%)	6,300
7 May 2007	JPY	811	812	808	810	810	+2 (+0.25%)	3,600
2 May 2007	JPY	810	811	802	808	808	+9 (+1.13%)	6,800
1 May 2007	JPY	814	814	795	799	799	+3 (+0.38%)	6,600
27 Apr 2007	JPY	799	805	795	796	796	-6 (-0.75%)	7,000
26 Apr 2007	JPY	810	815	791	802	802	-3 (-0.37%)	26,000
25 Apr 2007	JPY	819	826	801	805	805	-24 (-2.90%)	10,700
24 Apr 2007	JPY	814	829	810	829	829	+19 (+2.35%)	11,300
23 Apr 2007	JPY	802	812	802	810	810	+8 (+1.00%)	12,200
20 Apr 2007	JPY	805	815	802	802	802	+2 (+0.25%)	15,300
19 Apr 2007	JPY	799	807	797	800	800	+5 (+0.63%)	15,000
18 Apr 2007	JPY	789	800	789	795	795	+7 (+0.89%)	9,300
17 Apr 2007	JPY	798	803	788	788	788	-8 (-1.01%)	6,100
16 Apr 2007	JPY	793	797	787	796	796	+11 (+1.40%)	4,700
13 Apr 2007	JPY	789	797	785	785	785	-4 (-0.51%)	5,300
12 Apr 2007	JPY	796	799	788	789	789	-3 (-0.38%)	6,300
11 Apr 2007	JPY	789	799	789	792	792	+3 (+0.38%)	13,700
10 Apr 2007	JPY	793	793	783	789	789	-2 (-0.25%)	2,600