Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2007	JPY	771	793	771	791	791	+10 (+1.28%)	6,900
6 Apr 2007	JPY	780	786	780	781	781	+1 (+0.13%)	3,300
5 Apr 2007	JPY	783	786	780	780	780	-3 (-0.38%)	1,600
4 Apr 2007	JPY	774	783	770	783	783	+20 (+2.62%)	7,400
3 Apr 2007	JPY	795	808	755	763	763	-22 (-2.80%)	34,200
2 Apr 2007	JPY	795	795	785	785	785	-12 (-1.51%)	4,000
30 Mar 2007	JPY	800	803	797	797	797	+7 (+0.89%)	3,100
29 Mar 2007	JPY	791	795	790	790	790	-14 (-1.74%)	4,200
28 Mar 2007	JPY	805	805	790	804	804	+8 (+1.01%)	4,300
27 Mar 2007	JPY	792	796	790	796	796	+2 (+0.25%)	2,200
26 Mar 2007	JPY	797	797	792	794	794	-3 (-0.38%)	5,600
23 Mar 2007	JPY	790	800	790	797	797	+8 (+1.01%)	7,000
22 Mar 2007	JPY	798	798	789	789	789	+1 (+0.13%)	4,900
20 Mar 2007	JPY	795	795	786	788	788	+3 (+0.38%)	2,500
19 Mar 2007	JPY	787	792	785	785	785	-6 (-0.76%)	3,600
16 Mar 2007	JPY	788	797	788	791	791	0.0 (0.0%)	4,600
15 Mar 2007	JPY	790	800	789	791	791	+3 (+0.38%)	8,700
14 Mar 2007	JPY	806	806	786	788	788	-18 (-2.23%)	6,100
13 Mar 2007	JPY	804	812	804	806	806	+2 (+0.25%)	9,300
12 Mar 2007	JPY	803	804	794	804	804	+18 (+2.29%)	4,200
9 Mar 2007	JPY	784	795	784	786	786	-13 (-1.63%)	10,700
8 Mar 2007	JPY	790	801	785	799	799	+4 (+0.50%)	5,000
7 Mar 2007	JPY	795	801	790	795	795	+5 (+0.63%)	3,700
6 Mar 2007	JPY	787	790	761	790	790	-5 (-0.63%)	7,800
5 Mar 2007	JPY	803	803	795	795	795	-7 (-0.87%)	14,800
2 Mar 2007	JPY	810	810	800	802	802	-1 (-0.12%)	6,300
1 Mar 2007	JPY	803	809	800	803	803	-2 (-0.25%)	7,400
28 Feb 2007	JPY	807	810	800	805	805	-15 (-1.83%)	10,600
27 Feb 2007	JPY	807	821	807	820	820	+13 (+1.61%)	5,800
26 Feb 2007	JPY	829	829	799	807	807	-28 (-3.35%)	13,000