Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2007	JPY	817	824	817	817	817	+6 (+0.74%)	2,800
10 Jan 2007	JPY	826	826	810	811	811	-9 (-1.10%)	7,800
9 Jan 2007	JPY	810	820	810	820	820	+11 (+1.36%)	4,100
5 Jan 2007	JPY	807	814	807	809	809	+2 (+0.25%)	6,000
4 Jan 2007	JPY	814	814	807	807	807	-4 (-0.49%)	2,300
29 Dec 2006	JPY	813	814	810	811	811	-3 (-0.37%)	2,500
28 Dec 2006	JPY	813	814	804	814	814	+11 (+1.37%)	3,800
27 Dec 2006	JPY	801	810	801	803	803	-1 (-0.12%)	2,700
26 Dec 2006	JPY	815	815	797	804	804	+4 (+0.50%)	6,700
25 Dec 2006	JPY	801	803	795	800	800	-4 (-0.50%)	6,600
22 Dec 2006	JPY	806	808	800	804	804	-5 (-0.62%)	2,900
21 Dec 2006	JPY	809	812	805	809	809	-1 (-0.12%)	6,100
20 Dec 2006	JPY	808	814	806	810	810	+3 (+0.37%)	1,900
19 Dec 2006	JPY	815	815	806	807	807	-8 (-0.98%)	4,200
18 Dec 2006	JPY	815	815	810	815	815	+4 (+0.49%)	3,200
15 Dec 2006	JPY	819	819	805	811	811	+8 (+1.00%)	7,800
14 Dec 2006	JPY	810	810	800	803	803	-1 (-0.12%)	6,200
13 Dec 2006	JPY	805	806	798	804	804	+2 (+0.25%)	5,900
12 Dec 2006	JPY	799	804	798	802	802	+3 (+0.38%)	4,500
11 Dec 2006	JPY	799	804	798	799	799	-3 (-0.37%)	5,100
8 Dec 2006	JPY	794	804	794	802	802	-1 (-0.12%)	7,700
7 Dec 2006	JPY	801	803	792	803	803	+2 (+0.25%)	2,900
6 Dec 2006	JPY	790	801	789	801	801	0.0 (0.0%)	7,800
5 Dec 2006	JPY	805	805	792	801	801	-1 (-0.12%)	2,900
4 Dec 2006	JPY	795	802	786	802	802	+7 (+0.88%)	3,300
1 Dec 2006	JPY	786	796	784	795	795	-1 (-0.13%)	3,900
30 Nov 2006	JPY	786	796	785	796	796	0.0 (0.0%)	4,100
29 Nov 2006	JPY	794	796	787	796	796	+2 (+0.25%)	4,300
28 Nov 2006	JPY	794	797	790	794	794	+10 (+1.28%)	4,800
27 Nov 2006	JPY	793	794	782	784	784	+15 (+1.95%)	5,000