Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2006	JPY	770	770	755	769	769	-6 (-0.77%)	2,800
23 Nov 2006	JPY	775	775	775	775	775	0.0 (0.0%)	0
22 Nov 2006	JPY	745	781	745	775	775	+30 (+4.03%)	9,400
21 Nov 2006	JPY	760	760	740	745	745	-17 (-2.23%)	3,900
20 Nov 2006	JPY	780	785	762	762	762	-18 (-2.31%)	3,400
17 Nov 2006	JPY	790	792	780	780	780	-12 (-1.52%)	6,900
16 Nov 2006	JPY	799	799	792	792	792	-1 (-0.13%)	3,100
15 Nov 2006	JPY	793	797	791	793	793	+3 (+0.38%)	3,200
14 Nov 2006	JPY	789	800	789	790	790	-2 (-0.25%)	6,600
13 Nov 2006	JPY	804	805	791	792	792	-8 (-1%)	4,300
10 Nov 2006	JPY	800	808	800	800	800	-3 (-0.37%)	7,700
9 Nov 2006	JPY	804	805	802	803	803	-9 (-1.11%)	2,600
8 Nov 2006	JPY	806	812	804	812	812	+6 (+0.74%)	4,800
7 Nov 2006	JPY	806	810	806	806	806	-9 (-1.10%)	2,600
6 Nov 2006	JPY	813	816	809	815	815	+1 (+0.12%)	3,200
3 Nov 2006	JPY	814	814	814	814	814	0.0 (0.0%)	0
2 Nov 2006	JPY	816	819	813	814	814	-2 (-0.25%)	3,100
1 Nov 2006	JPY	818	822	815	816	816	-12 (-1.45%)	4,800
31 Oct 2006	JPY	835	835	825	828	828	0.0 (0.0%)	2,500
30 Oct 2006	JPY	833	834	823	828	828	+5 (+0.61%)	5,900
27 Oct 2006	JPY	830	830	815	823	823	+3 (+0.37%)	7,400
26 Oct 2006	JPY	829	829	816	820	820	+1 (+0.12%)	4,800
25 Oct 2006	JPY	825	825	818	819	819	+1 (+0.12%)	4,800
24 Oct 2006	JPY	821	824	815	818	818	+1 (+0.12%)	5,000
23 Oct 2006	JPY	816	820	815	817	817	0.0 (0.0%)	3,300
20 Oct 2006	JPY	823	823	817	817	817	-2 (-0.24%)	1,100
19 Oct 2006	JPY	823	823	815	819	819	+4 (+0.49%)	1,200
18 Oct 2006	JPY	815	818	815	815	815	-3 (-0.37%)	3,400
17 Oct 2006	JPY	825	825	818	818	818	-1 (-0.12%)	2,000
16 Oct 2006	JPY	821	821	818	819	819	-2 (-0.24%)	3,000