Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2006	JPY	829	829	819	821	821	-8 (-0.97%)	2,800
12 Oct 2006	JPY	825	829	815	829	829	+4 (+0.48%)	2,400
11 Oct 2006	JPY	841	841	825	825	825	-10 (-1.20%)	2,600
10 Oct 2006	JPY	836	840	835	835	835	-7 (-0.83%)	5,400
9 Oct 2006	JPY	842	842	842	842	842	0.0 (0.0%)	0
6 Oct 2006	JPY	845	845	841	842	842	-1 (-0.12%)	1,600
5 Oct 2006	JPY	836	843	836	843	843	+7 (+0.84%)	3,300
4 Oct 2006	JPY	836	842	830	836	836	-8 (-0.95%)	1,700
3 Oct 2006	JPY	848	848	827	844	844	-4 (-0.47%)	3,500
2 Oct 2006	JPY	839	850	837	848	848	+12 (+1.44%)	3,400
29 Sep 2006	JPY	833	848	833	836	836	-13 (-1.53%)	3,100
28 Sep 2006	JPY	850	850	830	849	849	-6 (-0.70%)	5,000
27 Sep 2006	JPY	799	855	799	855	855	+65 (+8.23%)	9,800
26 Sep 2006	JPY	802	805	789	790	790	-16 (-1.99%)	10,400
25 Sep 2006	JPY	808	808	801	806	806	-2 (-0.25%)	5,300
22 Sep 2006	JPY	812	812	803	808	808	-5 (-0.62%)	7,900
21 Sep 2006	JPY	815	815	813	813	813	-2 (-0.25%)	2,900
20 Sep 2006	JPY	817	819	813	815	815	+1 (+0.12%)	5,300
19 Sep 2006	JPY	812	819	812	814	814	+6 (+0.74%)	4,100
18 Sep 2006	JPY	808	808	808	808	808	0.0 (0.0%)	0
15 Sep 2006	JPY	805	812	803	808	808	+3 (+0.37%)	3,300
14 Sep 2006	JPY	800	805	800	805	805	+2 (+0.25%)	5,600
13 Sep 2006	JPY	806	814	802	803	803	-8 (-0.99%)	3,600
12 Sep 2006	JPY	825	825	811	811	811	-10 (-1.22%)	2,200
11 Sep 2006	JPY	830	839	821	821	821	-5 (-0.61%)	2,300
8 Sep 2006	JPY	811	837	811	826	826	+5 (+0.61%)	8,900
7 Sep 2006	JPY	827	840	819	821	821	-7 (-0.85%)	8,800
6 Sep 2006	JPY	840	840	828	828	828	-12 (-1.43%)	5,400
5 Sep 2006	JPY	846	851	840	840	840	-7 (-0.83%)	5,700
4 Sep 2006	JPY	845	858	844	847	847	+1 (+0.12%)	5,500