Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	JPY	851	851	845	846	846	-5 (-0.59%)	3,000
31 Aug 2006	JPY	855	856	840	851	851	+1 (+0.12%)	6,300
30 Aug 2006	JPY	858	858	850	850	850	-5 (-0.58%)	8,100
29 Aug 2006	JPY	860	860	849	855	855	+3 (+0.35%)	13,700
28 Aug 2006	JPY	855	863	840	852	852	-44 (-4.91%)	20,100
25 Aug 2006	JPY	900	900	896	896	896	-5 (-0.55%)	19,100
24 Aug 2006	JPY	898	901	895	901	901	+2 (+0.22%)	22,900
23 Aug 2006	JPY	900	900	897	899	899	-1 (-0.11%)	9,500
22 Aug 2006	JPY	899	900	893	900	900	+1 (+0.11%)	11,700
21 Aug 2006	JPY	904	905	899	899	899	-5 (-0.55%)	11,200
18 Aug 2006	JPY	895	904	895	904	904	+6 (+0.67%)	9,900
17 Aug 2006	JPY	899	910	897	898	898	+1 (+0.11%)	9,600
16 Aug 2006	JPY	888	897	888	897	897	+9 (+1.01%)	9,800
15 Aug 2006	JPY	888	888	883	888	888	+5 (+0.57%)	9,300
14 Aug 2006	JPY	880	885	880	883	883	+10 (+1.15%)	5,200
11 Aug 2006	JPY	870	875	870	873	873	+3 (+0.34%)	4,800
10 Aug 2006	JPY	869	874	868	870	870	+1 (+0.12%)	7,600
9 Aug 2006	JPY	869	869	865	869	869	+8 (+0.93%)	6,600
8 Aug 2006	JPY	861	870	861	861	861	+1 (+0.12%)	5,500
7 Aug 2006	JPY	870	870	860	860	860	+4 (+0.47%)	5,500
4 Aug 2006	JPY	860	860	854	856	856	0.0 (0.0%)	4,600
3 Aug 2006	JPY	864	870	855	856	856	-3 (-0.35%)	5,100
2 Aug 2006	JPY	854	859	852	859	859	+5 (+0.59%)	3,800
1 Aug 2006	JPY	855	856	851	854	854	+6 (+0.71%)	2,700
31 Jul 2006	JPY	848	857	841	848	848	+8 (+0.95%)	4,300
28 Jul 2006	JPY	845	845	835	840	840	-4 (-0.47%)	7,900
27 Jul 2006	JPY	835	844	835	844	844	+12 (+1.44%)	2,600
26 Jul 2006	JPY	858	858	832	832	832	-6 (-0.72%)	6,100
25 Jul 2006	JPY	838	840	830	838	838	+3 (+0.36%)	6,300
24 Jul 2006	JPY	838	838	833	835	835	-3 (-0.36%)	4,300