Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,828 | 1,842 | 1,824 | 1,827 | 1,827 | +1 (+0.05%) | 9,200 |
5 Jan 2023 | JPY | 1,825 | 1,841 | 1,824 | 1,826 | 1,826 | -5 (-0.27%) | 9,700 |
4 Jan 2023 | JPY | 1,882 | 1,882 | 1,831 | 1,831 | 1,831 | -53 (-2.81%) | 12,900 |
30 Dec 2022 | JPY | 1,878 | 1,888 | 1,878 | 1,884 | 1,884 | +6 (+0.32%) | 10,900 |
29 Dec 2022 | JPY | 1,872 | 1,878 | 1,866 | 1,878 | 1,878 | +3 (+0.16%) | 9,500 |
28 Dec 2022 | JPY | 1,870 | 1,875 | 1,863 | 1,875 | 1,875 | +5 (+0.27%) | 8,100 |
27 Dec 2022 | JPY | 1,851 | 1,871 | 1,851 | 1,870 | 1,870 | +9 (+0.48%) | 7,900 |
26 Dec 2022 | JPY | 1,864 | 1,864 | 1,851 | 1,861 | 1,861 | +6 (+0.32%) | 7,800 |
23 Dec 2022 | JPY | 1,845 | 1,858 | 1,837 | 1,855 | 1,855 | +10 (+0.54%) | 11,500 |
22 Dec 2022 | JPY | 1,809 | 1,846 | 1,809 | 1,845 | 1,845 | +43 (+2.39%) | 14,400 |
21 Dec 2022 | JPY | 1,789 | 1,805 | 1,786 | 1,802 | 1,802 | +1 (+0.06%) | 11,300 |
20 Dec 2022 | JPY | 1,827 | 1,838 | 1,790 | 1,801 | 1,801 | -27 (-1.48%) | 16,800 |
19 Dec 2022 | JPY | 1,820 | 1,832 | 1,820 | 1,828 | 1,828 | -4 (-0.22%) | 5,600 |
16 Dec 2022 | JPY | 1,839 | 1,843 | 1,832 | 1,832 | 1,832 | -7 (-0.38%) | 10,500 |
15 Dec 2022 | JPY | 1,822 | 1,844 | 1,822 | 1,839 | 1,839 | +5 (+0.27%) | 4,900 |
14 Dec 2022 | JPY | 1,826 | 1,841 | 1,826 | 1,834 | 1,834 | +10 (+0.55%) | 8,700 |
13 Dec 2022 | JPY | 1,858 | 1,858 | 1,824 | 1,824 | 1,824 | -4 (-0.22%) | 11,200 |
12 Dec 2022 | JPY | 1,858 | 1,858 | 1,825 | 1,828 | 1,828 | -6 (-0.33%) | 12,400 |
9 Dec 2022 | JPY | 1,825 | 1,834 | 1,816 | 1,834 | 1,834 | +28 (+1.55%) | 14,800 |
8 Dec 2022 | JPY | 1,815 | 1,815 | 1,795 | 1,806 | 1,806 | -2 (-0.11%) | 11,700 |
7 Dec 2022 | JPY | 1,800 | 1,815 | 1,799 | 1,808 | 1,808 | +14 (+0.78%) | 7,700 |
6 Dec 2022 | JPY | 1,792 | 1,794 | 1,788 | 1,794 | 1,794 | -4 (-0.22%) | 5,400 |
5 Dec 2022 | JPY | 1,801 | 1,801 | 1,785 | 1,798 | 1,798 | -7 (-0.39%) | 14,800 |
2 Dec 2022 | JPY | 1,825 | 1,825 | 1,795 | 1,805 | 1,805 | -20 (-1.10%) | 16,000 |
1 Dec 2022 | JPY | 1,850 | 1,850 | 1,819 | 1,825 | 1,825 | -8 (-0.44%) | 14,000 |
30 Nov 2022 | JPY | 1,869 | 1,869 | 1,833 | 1,833 | 1,833 | -24 (-1.29%) | 9,900 |
29 Nov 2022 | JPY | 1,865 | 1,865 | 1,849 | 1,857 | 1,857 | -20 (-1.07%) | 13,800 |
28 Nov 2022 | JPY | 1,895 | 1,895 | 1,873 | 1,877 | 1,877 | -10 (-0.53%) | 24,100 |
25 Nov 2022 | JPY | 1,874 | 1,887 | 1,873 | 1,887 | 1,887 | +20 (+1.07%) | 21,800 |
24 Nov 2022 | JPY | 1,849 | 1,867 | 1,837 | 1,867 | 1,867 | +26 (+1.41%) | 23,200 |