Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	JPY	842	849	838	838	838	-11 (-1.30%)	2,300
20 Jul 2006	JPY	836	854	836	849	849	-3 (-0.35%)	5,200
19 Jul 2006	JPY	853	877	830	852	852	-2 (-0.23%)	6,700
18 Jul 2006	JPY	871	871	853	854	854	-19 (-2.18%)	6,500
17 Jul 2006	JPY	873	873	873	873	873	0.0 (0.0%)	0
14 Jul 2006	JPY	890	890	873	873	873	-7 (-0.80%)	4,600
13 Jul 2006	JPY	879	880	868	880	880	+1 (+0.11%)	5,300
12 Jul 2006	JPY	885	885	872	879	879	+2 (+0.23%)	5,700
11 Jul 2006	JPY	878	879	872	877	877	+7 (+0.80%)	2,800
10 Jul 2006	JPY	875	875	850	870	870	-1 (-0.11%)	10,200
7 Jul 2006	JPY	878	880	869	871	871	+1 (+0.11%)	4,100
6 Jul 2006	JPY	880	880	866	870	870	-9 (-1.02%)	5,000
5 Jul 2006	JPY	878	879	874	879	879	+2 (+0.23%)	3,300
4 Jul 2006	JPY	877	878	863	877	877	+14 (+1.62%)	7,000
3 Jul 2006	JPY	868	875	862	863	863	+5 (+0.58%)	3,100
30 Jun 2006	JPY	857	869	857	858	858	+1 (+0.12%)	4,700
29 Jun 2006	JPY	858	864	853	857	857	-1 (-0.12%)	14,100
28 Jun 2006	JPY	856	858	850	858	858	-4 (-0.46%)	7,400
27 Jun 2006	JPY	880	880	851	862	862	-21 (-2.38%)	7,300
26 Jun 2006	JPY	890	890	870	883	883	0.0 (0.0%)	5,900
23 Jun 2006	JPY	883	883	874	883	883	0.0 (0.0%)	7,300
22 Jun 2006	JPY	881	888	878	883	883	+3 (+0.34%)	5,500
21 Jun 2006	JPY	889	889	877	880	880	-5 (-0.56%)	8,900
20 Jun 2006	JPY	886	889	880	885	885	0.0 (0.0%)	4,300
19 Jun 2006	JPY	870	890	869	885	885	+16 (+1.84%)	7,500
16 Jun 2006	JPY	856	869	855	869	869	+23 (+2.72%)	7,100
15 Jun 2006	JPY	829	846	829	846	846	+18 (+2.17%)	3,600
14 Jun 2006	JPY	800	828	799	828	828	+28 (+3.50%)	7,100
13 Jun 2006	JPY	798	803	795	800	800	+7 (+0.88%)	5,900
12 Jun 2006	JPY	790	805	789	793	793	+3 (+0.38%)	9,000