Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2006	JPY	790	790	778	790	790	-11 (-1.37%)	17,200
8 Jun 2006	JPY	830	836	801	801	801	-34 (-4.07%)	9,400
7 Jun 2006	JPY	843	846	835	835	835	-8 (-0.95%)	7,300
6 Jun 2006	JPY	862	862	843	843	843	-19 (-2.20%)	13,600
5 Jun 2006	JPY	858	867	850	862	862	+7 (+0.82%)	5,900
2 Jun 2006	JPY	856	857	823	855	855	-1 (-0.12%)	21,000
1 Jun 2006	JPY	866	869	852	856	856	+2 (+0.23%)	5,200
31 May 2006	JPY	853	854	850	854	854	+2 (+0.23%)	7,800
30 May 2006	JPY	846	869	846	852	852	+6 (+0.71%)	6,400
29 May 2006	JPY	853	853	835	846	846	+13 (+1.56%)	5,400
26 May 2006	JPY	839	840	829	833	833	+4 (+0.48%)	13,300
25 May 2006	JPY	855	856	820	829	829	-31 (-3.60%)	19,000
24 May 2006	JPY	881	885	860	860	860	-21 (-2.38%)	8,900
23 May 2006	JPY	895	898	881	881	881	-21 (-2.33%)	9,000
22 May 2006	JPY	910	911	902	902	902	+2 (+0.22%)	3,700
19 May 2006	JPY	902	903	892	900	900	-9 (-0.99%)	9,200
18 May 2006	JPY	909	909	902	909	909	-5 (-0.55%)	9,100
17 May 2006	JPY	925	925	910	914	914	+4 (+0.44%)	5,600
16 May 2006	JPY	924	924	910	910	910	-14 (-1.52%)	14,900
15 May 2006	JPY	935	935	921	924	924	-3 (-0.32%)	8,300
12 May 2006	JPY	940	941	926	927	927	-13 (-1.38%)	10,000
11 May 2006	JPY	944	949	940	940	940	-5 (-0.53%)	9,200
10 May 2006	JPY	959	960	941	945	945	-12 (-1.25%)	15,600
9 May 2006	JPY	970	970	957	957	957	-11 (-1.14%)	10,000
8 May 2006	JPY	957	971	957	968	968	+10 (+1.04%)	7,900
5 May 2006	JPY	958	958	958	958	958	0.0 (0.0%)	0
4 May 2006	JPY	958	958	958	958	958	0.0 (0.0%)	0
3 May 2006	JPY	958	958	958	958	958	0.0 (0.0%)	0
2 May 2006	JPY	955	959	951	958	958	+3 (+0.31%)	19,400
1 May 2006	JPY	960	963	955	955	955	-2 (-0.21%)	19,800