| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | JPY | 966 | 966 | 955 | 957 | 957 | -9 (-0.93%) | 14,900 |
| 27 Apr 2006 | JPY | 975 | 978 | 966 | 966 | 966 | -6 (-0.62%) | 17,800 |
| 26 Apr 2006 | JPY | 970 | 979 | 970 | 972 | 972 | +2 (+0.21%) | 7,100 |
| 25 Apr 2006 | JPY | 959 | 971 | 959 | 970 | 970 | +9 (+0.94%) | 17,100 |
| 24 Apr 2006 | JPY | 982 | 985 | 960 | 961 | 961 | -28 (-2.83%) | 19,200 |
| 21 Apr 2006 | JPY | 992 | 995 | 982 | 989 | 989 | -7 (-0.70%) | 16,000 |
| 20 Apr 2006 | JPY | 995 | 996 | 992 | 996 | 996 | +4 (+0.40%) | 8,500 |
| 19 Apr 2006 | JPY | 1,000 | 1,002 | 992 | 992 | 992 | -8 (-0.80%) | 20,500 |
| 18 Apr 2006 | JPY | 998 | 1,000 | 997 | 1,000 | 1,000 | 0.0 (0.0%) | 8,200 |
| 17 Apr 2006 | JPY | 1,010 | 1,010 | 996 | 1,000 | 1,000 | -3 (-0.30%) | 21,700 |
| 14 Apr 2006 | JPY | 1,017 | 1,017 | 1,002 | 1,003 | 1,003 | -7 (-0.69%) | 16,900 |
| 13 Apr 2006 | JPY | 1,018 | 1,019 | 1,009 | 1,010 | 1,010 | -3 (-0.30%) | 7,700 |
| 12 Apr 2006 | JPY | 1,017 | 1,023 | 1,013 | 1,013 | 1,013 | -2 (-0.20%) | 10,800 |
| 11 Apr 2006 | JPY | 1,023 | 1,023 | 1,010 | 1,015 | 1,015 | -8 (-0.78%) | 11,800 |
| 10 Apr 2006 | JPY | 1,009 | 1,023 | 1,006 | 1,023 | 1,023 | +18 (+1.79%) | 12,800 |
| 7 Apr 2006 | JPY | 1,008 | 1,009 | 1,003 | 1,005 | 1,005 | -2 (-0.20%) | 15,100 |
| 6 Apr 2006 | JPY | 1,005 | 1,014 | 1,001 | 1,007 | 1,007 | -8 (-0.79%) | 11,600 |
| 5 Apr 2006 | JPY | 1,019 | 1,019 | 1,011 | 1,015 | 1,015 | +1 (+0.10%) | 6,700 |
| 4 Apr 2006 | JPY | 1,019 | 1,019 | 1,010 | 1,014 | 1,014 | +5 (+0.50%) | 7,500 |
| 3 Apr 2006 | JPY | 1,005 | 1,014 | 1,005 | 1,009 | 1,009 | +8 (+0.80%) | 13,100 |
| 31 Mar 2006 | JPY | 1,003 | 1,006 | 1,001 | 1,001 | 1,001 | -2 (-0.20%) | 11,200 |
| 30 Mar 2006 | JPY | 1,004 | 1,006 | 1,003 | 1,003 | 1,003 | -3 (-0.30%) | 7,100 |
| 29 Mar 2006 | JPY | 1,005 | 1,008 | 1,001 | 1,006 | 1,006 | +2 (+0.20%) | 7,600 |
| 28 Mar 2006 | JPY | 1,009 | 1,009 | 1,002 | 1,004 | 1,004 | -3 (-0.30%) | 4,900 |
| 27 Mar 2006 | JPY | 1,005 | 1,007 | 1,003 | 1,007 | 1,007 | +7 (+0.70%) | 8,900 |
| 24 Mar 2006 | JPY | 1,001 | 1,003 | 999 | 1,000 | 1,000 | -3 (-0.30%) | 6,400 |
| 23 Mar 2006 | JPY | 1,001 | 1,005 | 1,000 | 1,003 | 1,003 | +1 (+0.10%) | 16,600 |
| 22 Mar 2006 | JPY | 1,010 | 1,010 | 1,002 | 1,002 | 1,002 | -4 (-0.40%) | 7,100 |
| 21 Mar 2006 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,024 | 1,025 | 1,001 | 1,006 | 1,006 | +2 (+0.20%) | 12,000 |
