Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,005 | 1,010 | 998 | 1,004 | 1,004 | +1 (+0.10%) | 16,900 |
16 Mar 2006 | JPY | 1,007 | 1,009 | 1,002 | 1,003 | 1,003 | -1 (-0.10%) | 9,000 |
15 Mar 2006 | JPY | 1,018 | 1,020 | 1,003 | 1,004 | 1,004 | -15 (-1.47%) | 14,700 |
14 Mar 2006 | JPY | 1,010 | 1,020 | 1,005 | 1,019 | 1,019 | +4 (+0.39%) | 7,300 |
13 Mar 2006 | JPY | 1,015 | 1,018 | 1,010 | 1,015 | 1,015 | +13 (+1.30%) | 3,700 |
10 Mar 2006 | JPY | 1,003 | 1,020 | 1,000 | 1,002 | 1,002 | -1 (-0.10%) | 15,200 |
9 Mar 2006 | JPY | 1,002 | 1,005 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 4,300 |
8 Mar 2006 | JPY | 1,010 | 1,011 | 1,000 | 1,001 | 1,001 | -9 (-0.89%) | 9,600 |
7 Mar 2006 | JPY | 1,018 | 1,018 | 1,010 | 1,010 | 1,010 | +1 (+0.10%) | 5,900 |
6 Mar 2006 | JPY | 1,011 | 1,020 | 1,008 | 1,009 | 1,009 | +2 (+0.20%) | 4,100 |
3 Mar 2006 | JPY | 1,010 | 1,025 | 1,002 | 1,007 | 1,007 | +3 (+0.30%) | 7,900 |
2 Mar 2006 | JPY | 1,013 | 1,015 | 1,003 | 1,004 | 1,004 | -16 (-1.57%) | 6,700 |
1 Mar 2006 | JPY | 1,010 | 1,026 | 1,002 | 1,020 | 1,020 | +7 (+0.69%) | 10,200 |
28 Feb 2006 | JPY | 1,045 | 1,045 | 1,011 | 1,013 | 1,013 | -21 (-2.03%) | 8,300 |
27 Feb 2006 | JPY | 1,059 | 1,059 | 1,034 | 1,034 | 1,034 | -18 (-1.71%) | 14,200 |
24 Feb 2006 | JPY | 1,055 | 1,060 | 1,050 | 1,052 | 1,052 | +2 (+0.19%) | 16,700 |
23 Feb 2006 | JPY | 1,032 | 1,056 | 1,030 | 1,050 | 1,050 | -42 (-3.85%) | 34,200 |
22 Feb 2006 | JPY | 1,088 | 1,094 | 1,085 | 1,092 | 1,092 | 0.0 (0.0%) | 21,100 |
21 Feb 2006 | JPY | 1,082 | 1,094 | 1,075 | 1,092 | 1,092 | +10 (+0.92%) | 25,500 |
20 Feb 2006 | JPY | 1,060 | 1,090 | 1,060 | 1,082 | 1,082 | +7 (+0.65%) | 21,200 |
17 Feb 2006 | JPY | 1,077 | 1,084 | 1,075 | 1,075 | 1,075 | -12 (-1.10%) | 8,700 |
16 Feb 2006 | JPY | 1,074 | 1,099 | 1,070 | 1,087 | 1,087 | +15 (+1.40%) | 6,500 |
15 Feb 2006 | JPY | 1,075 | 1,100 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 8,600 |
14 Feb 2006 | JPY | 1,100 | 1,102 | 1,050 | 1,072 | 1,072 | -33 (-2.99%) | 11,700 |
13 Feb 2006 | JPY | 1,120 | 1,120 | 1,105 | 1,105 | 1,105 | -10 (-0.90%) | 8,500 |
10 Feb 2006 | JPY | 1,111 | 1,122 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 11,500 |
9 Feb 2006 | JPY | 1,125 | 1,125 | 1,115 | 1,120 | 1,120 | -7 (-0.62%) | 10,300 |
8 Feb 2006 | JPY | 1,130 | 1,133 | 1,127 | 1,127 | 1,127 | -6 (-0.53%) | 9,900 |
7 Feb 2006 | JPY | 1,129 | 1,133 | 1,125 | 1,133 | 1,133 | +4 (+0.35%) | 8,900 |
6 Feb 2006 | JPY | 1,120 | 1,129 | 1,119 | 1,129 | 1,129 | +9 (+0.80%) | 10,800 |