| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | JPY | 1,111 | 1,120 | 1,111 | 1,120 | 1,120 | +5 (+0.45%) | 7,200 |
| 2 Feb 2006 | JPY | 1,115 | 1,118 | 1,110 | 1,115 | 1,115 | +5 (+0.45%) | 5,700 |
| 1 Feb 2006 | JPY | 1,112 | 1,115 | 1,106 | 1,110 | 1,110 | +1 (+0.09%) | 8,400 |
| 31 Jan 2006 | JPY | 1,109 | 1,115 | 1,105 | 1,109 | 1,109 | -2 (-0.18%) | 11,700 |
| 30 Jan 2006 | JPY | 1,129 | 1,129 | 1,111 | 1,111 | 1,111 | +1 (+0.09%) | 8,100 |
| 27 Jan 2006 | JPY | 1,097 | 1,115 | 1,097 | 1,110 | 1,110 | +14 (+1.28%) | 11,600 |
| 26 Jan 2006 | JPY | 1,115 | 1,115 | 1,095 | 1,096 | 1,096 | 0.0 (0.0%) | 14,100 |
| 25 Jan 2006 | JPY | 1,110 | 1,129 | 1,096 | 1,096 | 1,096 | -5 (-0.45%) | 9,500 |
| 24 Jan 2006 | JPY | 1,100 | 1,111 | 1,085 | 1,101 | 1,101 | 0.0 (0.0%) | 7,000 |
| 23 Jan 2006 | JPY | 1,111 | 1,135 | 1,101 | 1,101 | 1,101 | -10 (-0.90%) | 7,700 |
| 20 Jan 2006 | JPY | 1,112 | 1,120 | 1,111 | 1,111 | 1,111 | 0.0 (0.0%) | 8,800 |
| 19 Jan 2006 | JPY | 1,050 | 1,132 | 1,050 | 1,111 | 1,111 | +61 (+5.81%) | 11,600 |
| 18 Jan 2006 | JPY | 1,118 | 1,118 | 1,025 | 1,050 | 1,050 | -76 (-6.75%) | 19,600 |
| 17 Jan 2006 | JPY | 1,145 | 1,145 | 1,126 | 1,126 | 1,126 | -13 (-1.14%) | 14,600 |
| 16 Jan 2006 | JPY | 1,130 | 1,143 | 1,130 | 1,139 | 1,139 | +9 (+0.80%) | 9,400 |
| 13 Jan 2006 | JPY | 1,133 | 1,140 | 1,124 | 1,130 | 1,130 | -13 (-1.14%) | 14,500 |
| 12 Jan 2006 | JPY | 1,154 | 1,157 | 1,143 | 1,143 | 1,143 | -18 (-1.55%) | 24,700 |
| 11 Jan 2006 | JPY | 1,168 | 1,175 | 1,156 | 1,161 | 1,161 | 0.0 (0.0%) | 21,500 |
| 10 Jan 2006 | JPY | 1,170 | 1,170 | 1,150 | 1,161 | 1,161 | +14 (+1.22%) | 17,600 |
| 9 Jan 2006 | JPY | 1,147 | 1,147 | 1,147 | 1,147 | 1,147 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 1,150 | 1,165 | 1,143 | 1,147 | 1,147 | +5 (+0.44%) | 11,900 |
| 5 Jan 2006 | JPY | 1,119 | 1,150 | 1,116 | 1,142 | 1,142 | +29 (+2.61%) | 21,400 |
| 4 Jan 2006 | JPY | 1,124 | 1,124 | 1,111 | 1,113 | 1,113 | +6 (+0.54%) | 7,800 |
| 3 Jan 2006 | JPY | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 1,115 | 1,115 | 1,107 | 1,107 | 1,107 | +1 (+0.09%) | 5,100 |
| 29 Dec 2005 | JPY | 1,113 | 1,115 | 1,105 | 1,106 | 1,106 | +3 (+0.27%) | 10,800 |
| 28 Dec 2005 | JPY | 1,107 | 1,108 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 8,300 |
| 27 Dec 2005 | JPY | 1,100 | 1,106 | 1,085 | 1,103 | 1,103 | +18 (+1.66%) | 21,700 |
| 26 Dec 2005 | JPY | 1,069 | 1,090 | 1,068 | 1,085 | 1,085 | +19 (+1.78%) | 15,300 |
