Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,059 | 1,068 | 1,056 | 1,066 | 1,066 | +7 (+0.66%) | 19,100 |
21 Dec 2005 | JPY | 1,055 | 1,059 | 1,053 | 1,059 | 1,059 | +7 (+0.67%) | 8,100 |
20 Dec 2005 | JPY | 1,055 | 1,059 | 1,051 | 1,052 | 1,052 | -8 (-0.75%) | 9,100 |
19 Dec 2005 | JPY | 1,068 | 1,068 | 1,052 | 1,060 | 1,060 | -4 (-0.38%) | 13,100 |
16 Dec 2005 | JPY | 1,055 | 1,064 | 1,051 | 1,064 | 1,064 | +14 (+1.33%) | 12,600 |
15 Dec 2005 | JPY | 1,055 | 1,059 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 14,400 |
14 Dec 2005 | JPY | 1,070 | 1,070 | 1,055 | 1,055 | 1,055 | -3 (-0.28%) | 15,400 |
13 Dec 2005 | JPY | 1,070 | 1,070 | 1,058 | 1,058 | 1,058 | -1 (-0.09%) | 11,700 |
12 Dec 2005 | JPY | 1,070 | 1,074 | 1,058 | 1,059 | 1,059 | -3 (-0.28%) | 14,800 |
9 Dec 2005 | JPY | 1,045 | 1,065 | 1,044 | 1,062 | 1,062 | +6 (+0.57%) | 19,800 |
8 Dec 2005 | JPY | 1,050 | 1,060 | 1,048 | 1,056 | 1,056 | +2 (+0.19%) | 6,100 |
7 Dec 2005 | JPY | 1,036 | 1,054 | 1,036 | 1,054 | 1,054 | +18 (+1.74%) | 13,700 |
6 Dec 2005 | JPY | 1,066 | 1,068 | 1,036 | 1,036 | 1,036 | -29 (-2.72%) | 16,400 |
5 Dec 2005 | JPY | 1,067 | 1,070 | 1,057 | 1,065 | 1,065 | 0.0 (0.0%) | 13,400 |
2 Dec 2005 | JPY | 1,070 | 1,070 | 1,061 | 1,065 | 1,065 | -5 (-0.47%) | 5,400 |
1 Dec 2005 | JPY | 1,060 | 1,070 | 1,055 | 1,070 | 1,070 | +15 (+1.42%) | 13,100 |
30 Nov 2005 | JPY | 1,060 | 1,065 | 1,053 | 1,055 | 1,055 | 0.0 (0.0%) | 5,800 |
29 Nov 2005 | JPY | 1,050 | 1,060 | 1,047 | 1,055 | 1,055 | +6 (+0.57%) | 10,500 |
28 Nov 2005 | JPY | 1,031 | 1,050 | 1,031 | 1,049 | 1,049 | +12 (+1.16%) | 10,700 |
25 Nov 2005 | JPY | 1,039 | 1,039 | 1,031 | 1,037 | 1,037 | +2 (+0.19%) | 4,700 |
24 Nov 2005 | JPY | 1,040 | 1,040 | 1,028 | 1,035 | 1,035 | 0.0 (0.0%) | 7,300 |
23 Nov 2005 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,039 | 1,039 | 1,030 | 1,035 | 1,035 | +9 (+0.88%) | 14,400 |
21 Nov 2005 | JPY | 1,039 | 1,039 | 1,026 | 1,026 | 1,026 | -11 (-1.06%) | 7,500 |
18 Nov 2005 | JPY | 1,039 | 1,039 | 1,030 | 1,037 | 1,037 | +7 (+0.68%) | 6,400 |
17 Nov 2005 | JPY | 1,034 | 1,039 | 1,025 | 1,030 | 1,030 | +3 (+0.29%) | 5,900 |
16 Nov 2005 | JPY | 1,020 | 1,028 | 1,017 | 1,027 | 1,027 | +11 (+1.08%) | 5,000 |
15 Nov 2005 | JPY | 1,028 | 1,029 | 1,010 | 1,016 | 1,016 | -12 (-1.17%) | 22,400 |
14 Nov 2005 | JPY | 1,035 | 1,035 | 1,023 | 1,028 | 1,028 | +1 (+0.10%) | 8,700 |