Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,036 | 1,037 | 1,025 | 1,027 | 1,027 | -2 (-0.19%) | 7,800 |
10 Nov 2005 | JPY | 1,036 | 1,040 | 1,022 | 1,029 | 1,029 | -3 (-0.29%) | 10,000 |
9 Nov 2005 | JPY | 1,040 | 1,040 | 1,030 | 1,032 | 1,032 | +6 (+0.58%) | 10,900 |
8 Nov 2005 | JPY | 1,037 | 1,039 | 1,026 | 1,026 | 1,026 | -11 (-1.06%) | 8,900 |
7 Nov 2005 | JPY | 1,021 | 1,037 | 1,015 | 1,037 | 1,037 | +25 (+2.47%) | 6,800 |
4 Nov 2005 | JPY | 1,038 | 1,038 | 1,011 | 1,012 | 1,012 | -18 (-1.75%) | 12,700 |
3 Nov 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -9 (-0.87%) | 7,400 |
1 Nov 2005 | JPY | 1,038 | 1,039 | 1,029 | 1,039 | 1,039 | +29 (+2.87%) | 2,300 |
31 Oct 2005 | JPY | 1,029 | 1,029 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 22,600 |
28 Oct 2005 | JPY | 1,010 | 1,020 | 1,006 | 1,020 | 1,020 | +13 (+1.29%) | 21,800 |
27 Oct 2005 | JPY | 1,020 | 1,020 | 1,007 | 1,007 | 1,007 | +1 (+0.10%) | 7,300 |
26 Oct 2005 | JPY | 1,026 | 1,027 | 1,004 | 1,006 | 1,006 | -24 (-2.33%) | 12,400 |
25 Oct 2005 | JPY | 1,010 | 1,034 | 1,004 | 1,030 | 1,030 | +21 (+2.08%) | 22,800 |
24 Oct 2005 | JPY | 1,007 | 1,009 | 995 | 1,009 | 1,009 | +7 (+0.70%) | 13,400 |
21 Oct 2005 | JPY | 990 | 1,002 | 988 | 1,002 | 1,002 | +11 (+1.11%) | 9,900 |
20 Oct 2005 | JPY | 1,007 | 1,007 | 982 | 991 | 991 | +2 (+0.20%) | 12,100 |
19 Oct 2005 | JPY | 1,005 | 1,005 | 972 | 989 | 989 | -15 (-1.49%) | 23,000 |
18 Oct 2005 | JPY | 1,007 | 1,009 | 995 | 1,004 | 1,004 | -1 (-0.10%) | 23,700 |
17 Oct 2005 | JPY | 1,013 | 1,013 | 1,004 | 1,005 | 1,005 | +3 (+0.30%) | 14,000 |
14 Oct 2005 | JPY | 1,009 | 1,010 | 1,002 | 1,002 | 1,002 | -8 (-0.79%) | 13,200 |
13 Oct 2005 | JPY | 1,010 | 1,017 | 1,006 | 1,010 | 1,010 | -1 (-0.10%) | 20,300 |
12 Oct 2005 | JPY | 1,004 | 1,018 | 1,001 | 1,011 | 1,011 | +7 (+0.70%) | 32,200 |
11 Oct 2005 | JPY | 1,003 | 1,004 | 1,000 | 1,004 | 1,004 | -1 (-0.10%) | 14,500 |
10 Oct 2005 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,008 | 1,014 | 1,004 | 1,005 | 1,005 | -1 (-0.10%) | 7,100 |
6 Oct 2005 | JPY | 1,003 | 1,018 | 1,003 | 1,006 | 1,006 | -4 (-0.40%) | 17,600 |
5 Oct 2005 | JPY | 1,016 | 1,021 | 1,009 | 1,010 | 1,010 | -16 (-1.56%) | 26,800 |
4 Oct 2005 | JPY | 1,040 | 1,044 | 1,023 | 1,026 | 1,026 | -14 (-1.35%) | 18,600 |
3 Oct 2005 | JPY | 1,040 | 1,040 | 1,015 | 1,040 | 1,040 | 0.0 (0.0%) | 12,900 |