Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | JPY | 1,053 | 1,055 | 1,020 | 1,040 | 1,040 | -17 (-1.61%) | 24,900 |
29 Sep 2005 | JPY | 1,060 | 1,060 | 1,051 | 1,057 | 1,057 | -3 (-0.28%) | 10,800 |
28 Sep 2005 | JPY | 1,068 | 1,069 | 1,056 | 1,060 | 1,060 | -1 (-0.09%) | 6,700 |
27 Sep 2005 | JPY | 1,060 | 1,064 | 1,055 | 1,061 | 1,061 | -12 (-1.12%) | 14,300 |
26 Sep 2005 | JPY | 1,066 | 1,077 | 1,062 | 1,073 | 1,073 | +8 (+0.75%) | 17,400 |
23 Sep 2005 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,068 | 1,068 | 1,061 | 1,065 | 1,065 | -5 (-0.47%) | 10,100 |
21 Sep 2005 | JPY | 1,080 | 1,082 | 1,062 | 1,070 | 1,070 | -19 (-1.74%) | 13,700 |
20 Sep 2005 | JPY | 1,096 | 1,096 | 1,084 | 1,089 | 1,089 | -6 (-0.55%) | 14,000 |
19 Sep 2005 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,110 | 1,110 | 1,086 | 1,095 | 1,095 | -15 (-1.35%) | 9,200 |
15 Sep 2005 | JPY | 1,116 | 1,116 | 1,101 | 1,110 | 1,110 | -6 (-0.54%) | 12,000 |
14 Sep 2005 | JPY | 1,112 | 1,117 | 1,112 | 1,116 | 1,116 | +8 (+0.72%) | 6,900 |
13 Sep 2005 | JPY | 1,105 | 1,114 | 1,105 | 1,108 | 1,108 | +8 (+0.73%) | 7,900 |
12 Sep 2005 | JPY | 1,101 | 1,101 | 1,090 | 1,100 | 1,100 | +13 (+1.20%) | 12,000 |
9 Sep 2005 | JPY | 1,080 | 1,087 | 1,073 | 1,087 | 1,087 | +8 (+0.74%) | 23,800 |
8 Sep 2005 | JPY | 1,079 | 1,080 | 1,071 | 1,079 | 1,079 | -1 (-0.09%) | 8,800 |
7 Sep 2005 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 3,900 |
6 Sep 2005 | JPY | 1,081 | 1,085 | 1,078 | 1,085 | 1,085 | +2 (+0.18%) | 12,200 |
5 Sep 2005 | JPY | 1,090 | 1,094 | 1,081 | 1,083 | 1,083 | -7 (-0.64%) | 12,800 |
2 Sep 2005 | JPY | 1,098 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 10,700 |
1 Sep 2005 | JPY | 1,102 | 1,108 | 1,100 | 1,100 | 1,100 | -1 (-0.09%) | 16,600 |
31 Aug 2005 | JPY | 1,104 | 1,143 | 1,091 | 1,101 | 1,101 | +17 (+1.57%) | 43,500 |
30 Aug 2005 | JPY | 1,050 | 1,088 | 1,050 | 1,084 | 1,084 | -66 (-5.74%) | 55,800 |
29 Aug 2005 | JPY | 1,169 | 1,169 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 8,700 |
26 Aug 2005 | JPY | 1,144 | 1,170 | 1,144 | 1,170 | 1,170 | -10 (-0.85%) | 16,800 |
25 Aug 2005 | JPY | 1,175 | 1,180 | 1,171 | 1,180 | 1,180 | +4 (+0.34%) | 10,900 |
24 Aug 2005 | JPY | 1,184 | 1,184 | 1,175 | 1,176 | 1,176 | -3 (-0.25%) | 14,100 |
23 Aug 2005 | JPY | 1,180 | 1,180 | 1,175 | 1,179 | 1,179 | +3 (+0.26%) | 10,300 |
22 Aug 2005 | JPY | 1,176 | 1,179 | 1,175 | 1,176 | 1,176 | -2 (-0.17%) | 12,300 |