Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 1,177 | 1,180 | 1,175 | 1,178 | 1,178 | +3 (+0.26%) | 4,300 |
18 Aug 2005 | JPY | 1,175 | 1,179 | 1,173 | 1,175 | 1,175 | 0.0 (0.0%) | 4,800 |
17 Aug 2005 | JPY | 1,174 | 1,180 | 1,173 | 1,175 | 1,175 | -7 (-0.59%) | 7,600 |
16 Aug 2005 | JPY | 1,180 | 1,182 | 1,174 | 1,182 | 1,182 | +8 (+0.68%) | 7,300 |
15 Aug 2005 | JPY | 1,175 | 1,180 | 1,170 | 1,174 | 1,174 | -1 (-0.09%) | 10,000 |
12 Aug 2005 | JPY | 1,175 | 1,178 | 1,170 | 1,175 | 1,175 | 0.0 (0.0%) | 8,100 |
11 Aug 2005 | JPY | 1,175 | 1,175 | 1,170 | 1,175 | 1,175 | +3 (+0.26%) | 6,800 |
10 Aug 2005 | JPY | 1,170 | 1,177 | 1,167 | 1,172 | 1,172 | +3 (+0.26%) | 7,800 |
9 Aug 2005 | JPY | 1,158 | 1,173 | 1,158 | 1,169 | 1,169 | +9 (+0.78%) | 5,800 |
8 Aug 2005 | JPY | 1,158 | 1,163 | 1,140 | 1,160 | 1,160 | +2 (+0.17%) | 5,700 |
5 Aug 2005 | JPY | 1,163 | 1,170 | 1,157 | 1,158 | 1,158 | -6 (-0.52%) | 6,800 |
4 Aug 2005 | JPY | 1,168 | 1,170 | 1,162 | 1,164 | 1,164 | +2 (+0.17%) | 4,500 |
3 Aug 2005 | JPY | 1,170 | 1,170 | 1,160 | 1,162 | 1,162 | -5 (-0.43%) | 4,700 |
2 Aug 2005 | JPY | 1,180 | 1,180 | 1,160 | 1,167 | 1,167 | -13 (-1.10%) | 8,100 |
1 Aug 2005 | JPY | 1,170 | 1,180 | 1,166 | 1,180 | 1,180 | +18 (+1.55%) | 6,700 |
29 Jul 2005 | JPY | 1,162 | 1,170 | 1,160 | 1,162 | 1,162 | -4 (-0.34%) | 5,800 |
28 Jul 2005 | JPY | 1,170 | 1,170 | 1,166 | 1,166 | 1,166 | -4 (-0.34%) | 4,700 |
27 Jul 2005 | JPY | 1,170 | 1,170 | 1,166 | 1,170 | 1,170 | 0.0 (0.0%) | 4,900 |
26 Jul 2005 | JPY | 1,177 | 1,177 | 1,168 | 1,170 | 1,170 | +14 (+1.21%) | 7,400 |
25 Jul 2005 | JPY | 1,165 | 1,170 | 1,156 | 1,156 | 1,156 | +1 (+0.09%) | 8,300 |
22 Jul 2005 | JPY | 1,160 | 1,160 | 1,151 | 1,155 | 1,155 | +5 (+0.43%) | 4,000 |
21 Jul 2005 | JPY | 1,148 | 1,155 | 1,146 | 1,150 | 1,150 | +1 (+0.09%) | 7,900 |
20 Jul 2005 | JPY | 1,149 | 1,149 | 1,145 | 1,149 | 1,149 | +6 (+0.52%) | 3,200 |
19 Jul 2005 | JPY | 1,146 | 1,150 | 1,143 | 1,143 | 1,143 | -3 (-0.26%) | 9,200 |
18 Jul 2005 | JPY | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,148 | 1,150 | 1,146 | 1,146 | 1,146 | -1 (-0.09%) | 4,800 |
14 Jul 2005 | JPY | 1,149 | 1,149 | 1,146 | 1,147 | 1,147 | +2 (+0.17%) | 6,500 |
13 Jul 2005 | JPY | 1,148 | 1,149 | 1,141 | 1,145 | 1,145 | +4 (+0.35%) | 7,000 |
12 Jul 2005 | JPY | 1,145 | 1,145 | 1,140 | 1,141 | 1,141 | -4 (-0.35%) | 8,200 |
11 Jul 2005 | JPY | 1,140 | 1,147 | 1,136 | 1,145 | 1,145 | +5 (+0.44%) | 8,400 |