Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 1,133 | 1,140 | 1,130 | 1,140 | 1,140 | +7 (+0.62%) | 9,900 |
7 Jul 2005 | JPY | 1,131 | 1,133 | 1,128 | 1,133 | 1,133 | 0.0 (0.0%) | 3,000 |
6 Jul 2005 | JPY | 1,133 | 1,134 | 1,128 | 1,133 | 1,133 | 0.0 (0.0%) | 11,300 |
5 Jul 2005 | JPY | 1,140 | 1,140 | 1,133 | 1,133 | 1,133 | +1 (+0.09%) | 7,800 |
4 Jul 2005 | JPY | 1,140 | 1,140 | 1,129 | 1,132 | 1,132 | -3 (-0.26%) | 7,400 |
1 Jul 2005 | JPY | 1,139 | 1,139 | 1,128 | 1,135 | 1,135 | +3 (+0.27%) | 2,000 |
30 Jun 2005 | JPY | 1,130 | 1,135 | 1,130 | 1,132 | 1,132 | -2 (-0.18%) | 2,000 |
29 Jun 2005 | JPY | 1,136 | 1,136 | 1,123 | 1,134 | 1,134 | +6 (+0.53%) | 7,000 |
28 Jun 2005 | JPY | 1,140 | 1,140 | 1,128 | 1,128 | 1,128 | -7 (-0.62%) | 7,800 |
27 Jun 2005 | JPY | 1,140 | 1,140 | 1,131 | 1,135 | 1,135 | 0.0 (0.0%) | 3,600 |
24 Jun 2005 | JPY | 1,134 | 1,135 | 1,120 | 1,135 | 1,135 | +1 (+0.09%) | 8,700 |
23 Jun 2005 | JPY | 1,136 | 1,138 | 1,120 | 1,134 | 1,134 | -4 (-0.35%) | 3,500 |
22 Jun 2005 | JPY | 1,120 | 1,140 | 1,120 | 1,138 | 1,138 | +16 (+1.43%) | 5,900 |
21 Jun 2005 | JPY | 1,135 | 1,135 | 1,120 | 1,122 | 1,122 | -7 (-0.62%) | 4,600 |
20 Jun 2005 | JPY | 1,124 | 1,140 | 1,123 | 1,129 | 1,129 | -15 (-1.31%) | 7,800 |
17 Jun 2005 | JPY | 1,163 | 1,163 | 1,135 | 1,144 | 1,144 | +17 (+1.51%) | 7,300 |
16 Jun 2005 | JPY | 1,130 | 1,130 | 1,120 | 1,127 | 1,127 | -11 (-0.97%) | 4,900 |
15 Jun 2005 | JPY | 1,157 | 1,158 | 1,120 | 1,138 | 1,138 | +16 (+1.43%) | 3,200 |
14 Jun 2005 | JPY | 1,120 | 1,130 | 1,107 | 1,122 | 1,122 | +11 (+0.99%) | 1,900 |
13 Jun 2005 | JPY | 1,121 | 1,130 | 1,110 | 1,111 | 1,111 | -10 (-0.89%) | 2,600 |
10 Jun 2005 | JPY | 1,120 | 1,121 | 1,098 | 1,121 | 1,121 | +16 (+1.45%) | 8,700 |
9 Jun 2005 | JPY | 1,113 | 1,114 | 1,101 | 1,105 | 1,105 | +8 (+0.73%) | 2,000 |
8 Jun 2005 | JPY | 1,093 | 1,110 | 1,092 | 1,097 | 1,097 | +5 (+0.46%) | 6,400 |
7 Jun 2005 | JPY | 1,104 | 1,115 | 1,089 | 1,092 | 1,092 | -11 (-1.00%) | 7,400 |
6 Jun 2005 | JPY | 1,111 | 1,120 | 1,101 | 1,103 | 1,103 | -17 (-1.52%) | 2,800 |
3 Jun 2005 | JPY | 1,112 | 1,120 | 1,110 | 1,120 | 1,120 | +3 (+0.27%) | 2,700 |
2 Jun 2005 | JPY | 1,120 | 1,120 | 1,101 | 1,117 | 1,117 | -2 (-0.18%) | 7,000 |
1 Jun 2005 | JPY | 1,100 | 1,130 | 1,097 | 1,119 | 1,119 | +19 (+1.73%) | 5,600 |
31 May 2005 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +4 (+0.36%) | 7,700 |
30 May 2005 | JPY | 1,100 | 1,100 | 1,090 | 1,096 | 1,096 | +6 (+0.55%) | 7,200 |