Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 1,087 | 1,101 | 1,087 | 1,090 | 1,090 | -10 (-0.91%) | 1,900 |
26 May 2005 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | -1 (-0.09%) | 5,700 |
25 May 2005 | JPY | 1,109 | 1,110 | 1,100 | 1,101 | 1,101 | -9 (-0.81%) | 2,000 |
24 May 2005 | JPY | 1,093 | 1,114 | 1,092 | 1,110 | 1,110 | +20 (+1.83%) | 6,500 |
23 May 2005 | JPY | 1,100 | 1,110 | 1,088 | 1,090 | 1,090 | -20 (-1.80%) | 7,400 |
20 May 2005 | JPY | 1,129 | 1,129 | 1,105 | 1,110 | 1,110 | -19 (-1.68%) | 5,600 |
19 May 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,129 | 1,129 | +2 (+0.18%) | 9,300 |
18 May 2005 | JPY | 1,128 | 1,140 | 1,123 | 1,127 | 1,127 | -3 (-0.27%) | 10,300 |
17 May 2005 | JPY | 1,135 | 1,136 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 5,200 |
16 May 2005 | JPY | 1,135 | 1,143 | 1,135 | 1,135 | 1,135 | -7 (-0.61%) | 7,500 |
13 May 2005 | JPY | 1,140 | 1,150 | 1,140 | 1,142 | 1,142 | -3 (-0.26%) | 5,800 |
12 May 2005 | JPY | 1,149 | 1,149 | 1,145 | 1,145 | 1,145 | -4 (-0.35%) | 1,500 |
11 May 2005 | JPY | 1,140 | 1,149 | 1,133 | 1,149 | 1,149 | +9 (+0.79%) | 6,600 |
10 May 2005 | JPY | 1,133 | 1,140 | 1,131 | 1,140 | 1,140 | 0.0 (0.0%) | 6,200 |
9 May 2005 | JPY | 1,140 | 1,140 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 8,500 |
6 May 2005 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -3 (-0.26%) | 7,200 |
5 May 2005 | JPY | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,140 | 1,150 | 1,140 | 1,143 | 1,143 | -7 (-0.61%) | 5,500 |
29 Apr 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 9,800 |
27 Apr 2005 | JPY | 1,158 | 1,158 | 1,146 | 1,150 | 1,150 | -9 (-0.78%) | 4,400 |
26 Apr 2005 | JPY | 1,160 | 1,160 | 1,151 | 1,159 | 1,159 | +1 (+0.09%) | 4,100 |
25 Apr 2005 | JPY | 1,150 | 1,162 | 1,150 | 1,158 | 1,158 | -2 (-0.17%) | 1,900 |
22 Apr 2005 | JPY | 1,175 | 1,176 | 1,150 | 1,160 | 1,160 | -5 (-0.43%) | 5,700 |
21 Apr 2005 | JPY | 1,150 | 1,170 | 1,144 | 1,165 | 1,165 | +3 (+0.26%) | 5,500 |
20 Apr 2005 | JPY | 1,149 | 1,171 | 1,149 | 1,162 | 1,162 | +14 (+1.22%) | 4,100 |
19 Apr 2005 | JPY | 1,153 | 1,153 | 1,130 | 1,148 | 1,148 | +26 (+2.32%) | 3,900 |
18 Apr 2005 | JPY | 1,160 | 1,170 | 1,122 | 1,122 | 1,122 | -44 (-3.77%) | 9,000 |