Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 1,200 | 1,200 | 1,160 | 1,166 | 1,166 | -32 (-2.67%) | 16,700 |
14 Apr 2005 | JPY | 1,210 | 1,210 | 1,181 | 1,198 | 1,198 | -17 (-1.40%) | 21,800 |
13 Apr 2005 | JPY | 1,211 | 1,215 | 1,202 | 1,215 | 1,215 | +15 (+1.25%) | 1,600 |
12 Apr 2005 | JPY | 1,200 | 1,202 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 1,800 |
11 Apr 2005 | JPY | 1,224 | 1,224 | 1,202 | 1,220 | 1,220 | -4 (-0.33%) | 4,000 |
8 Apr 2005 | JPY | 1,201 | 1,228 | 1,201 | 1,224 | 1,224 | +3 (+0.25%) | 9,400 |
7 Apr 2005 | JPY | 1,198 | 1,221 | 1,175 | 1,221 | 1,221 | +23 (+1.92%) | 10,100 |
6 Apr 2005 | JPY | 1,167 | 1,198 | 1,167 | 1,198 | 1,198 | +32 (+2.74%) | 4,800 |
5 Apr 2005 | JPY | 1,200 | 1,200 | 1,165 | 1,166 | 1,166 | -19 (-1.60%) | 6,000 |
4 Apr 2005 | JPY | 1,167 | 1,185 | 1,152 | 1,185 | 1,185 | +13 (+1.11%) | 4,200 |
1 Apr 2005 | JPY | 1,155 | 1,181 | 1,155 | 1,172 | 1,172 | -28 (-2.33%) | 3,100 |
31 Mar 2005 | JPY | 1,209 | 1,209 | 1,155 | 1,200 | 1,200 | +10 (+0.84%) | 7,000 |
30 Mar 2005 | JPY | 1,215 | 1,215 | 1,179 | 1,190 | 1,190 | -27 (-2.22%) | 4,600 |
29 Mar 2005 | JPY | 1,230 | 1,230 | 1,150 | 1,217 | 1,217 | -13 (-1.06%) | 7,800 |
28 Mar 2005 | JPY | 1,235 | 1,235 | 1,195 | 1,230 | 1,230 | +35 (+2.93%) | 17,600 |
25 Mar 2005 | JPY | 1,180 | 1,195 | 1,168 | 1,195 | 1,195 | +28 (+2.40%) | 10,800 |
24 Mar 2005 | JPY | 1,160 | 1,178 | 1,155 | 1,167 | 1,167 | +8 (+0.69%) | 7,800 |
23 Mar 2005 | JPY | 1,140 | 1,170 | 1,140 | 1,159 | 1,159 | +27 (+2.39%) | 25,600 |
22 Mar 2005 | JPY | 1,141 | 1,145 | 1,131 | 1,132 | 1,132 | -9 (-0.79%) | 12,100 |
21 Mar 2005 | JPY | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,134 | 1,141 | 1,130 | 1,141 | 1,141 | +6 (+0.53%) | 10,100 |
17 Mar 2005 | JPY | 1,149 | 1,149 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 3,900 |
16 Mar 2005 | JPY | 1,148 | 1,149 | 1,132 | 1,135 | 1,135 | -10 (-0.87%) | 5,800 |
15 Mar 2005 | JPY | 1,149 | 1,150 | 1,142 | 1,145 | 1,145 | 0.0 (0.0%) | 8,400 |
14 Mar 2005 | JPY | 1,155 | 1,156 | 1,143 | 1,145 | 1,145 | -10 (-0.87%) | 2,400 |
11 Mar 2005 | JPY | 1,160 | 1,164 | 1,150 | 1,155 | 1,155 | -5 (-0.43%) | 24,700 |
10 Mar 2005 | JPY | 1,150 | 1,160 | 1,141 | 1,160 | 1,160 | +3 (+0.26%) | 5,800 |
9 Mar 2005 | JPY | 1,162 | 1,162 | 1,147 | 1,157 | 1,157 | -5 (-0.43%) | 5,300 |
8 Mar 2005 | JPY | 1,152 | 1,163 | 1,150 | 1,162 | 1,162 | +6 (+0.52%) | 7,900 |
7 Mar 2005 | JPY | 1,156 | 1,170 | 1,151 | 1,156 | 1,156 | -19 (-1.62%) | 3,800 |