Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 1,173 | 1,178 | 1,160 | 1,175 | 1,175 | +3 (+0.26%) | 8,100 |
3 Mar 2005 | JPY | 1,203 | 1,203 | 1,165 | 1,172 | 1,172 | -21 (-1.76%) | 6,200 |
2 Mar 2005 | JPY | 1,210 | 1,210 | 1,190 | 1,193 | 1,193 | -15 (-1.24%) | 4,900 |
1 Mar 2005 | JPY | 1,199 | 1,208 | 1,192 | 1,208 | 1,208 | +8 (+0.67%) | 10,400 |
28 Feb 2005 | JPY | 1,200 | 1,200 | 1,188 | 1,200 | 1,200 | +11 (+0.93%) | 10,800 |
25 Feb 2005 | JPY | 1,180 | 1,195 | 1,179 | 1,189 | 1,189 | +15 (+1.28%) | 5,800 |
24 Feb 2005 | JPY | 1,170 | 1,179 | 1,170 | 1,174 | 1,174 | +10 (+0.86%) | 8,200 |
23 Feb 2005 | JPY | 1,147 | 1,170 | 1,128 | 1,164 | 1,164 | -52 (-4.28%) | 13,200 |
22 Feb 2005 | JPY | 1,215 | 1,220 | 1,212 | 1,216 | 1,216 | +4 (+0.33%) | 13,700 |
21 Feb 2005 | JPY | 1,210 | 1,219 | 1,210 | 1,212 | 1,212 | +10 (+0.83%) | 8,300 |
18 Feb 2005 | JPY | 1,223 | 1,225 | 1,201 | 1,202 | 1,202 | -20 (-1.64%) | 9,600 |
17 Feb 2005 | JPY | 1,228 | 1,228 | 1,221 | 1,222 | 1,222 | 0.0 (0.0%) | 5,000 |
16 Feb 2005 | JPY | 1,230 | 1,230 | 1,221 | 1,222 | 1,222 | -7 (-0.57%) | 9,400 |
15 Feb 2005 | JPY | 1,205 | 1,230 | 1,205 | 1,229 | 1,229 | +24 (+1.99%) | 14,400 |
14 Feb 2005 | JPY | 1,200 | 1,209 | 1,191 | 1,205 | 1,205 | +7 (+0.58%) | 20,000 |
11 Feb 2005 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,199 | 1,200 | 1,191 | 1,198 | 1,198 | -1 (-0.08%) | 6,100 |
9 Feb 2005 | JPY | 1,199 | 1,199 | 1,190 | 1,199 | 1,199 | -1 (-0.08%) | 8,200 |
8 Feb 2005 | JPY | 1,210 | 1,218 | 1,198 | 1,200 | 1,200 | -17 (-1.40%) | 34,200 |
7 Feb 2005 | JPY | 1,226 | 1,240 | 1,207 | 1,217 | 1,217 | -9 (-0.73%) | 30,700 |
4 Feb 2005 | JPY | 1,245 | 1,248 | 1,210 | 1,226 | 1,226 | -27 (-2.15%) | 41,200 |
3 Feb 2005 | JPY | 1,255 | 1,260 | 1,231 | 1,253 | 1,253 | -8 (-0.63%) | 33,200 |
2 Feb 2005 | JPY | 1,278 | 1,282 | 1,248 | 1,261 | 1,261 | -36 (-2.78%) | 56,800 |
1 Feb 2005 | JPY | 1,270 | 1,300 | 1,266 | 1,297 | 1,297 | +17 (+1.33%) | 123,000 |
31 Jan 2005 | JPY | 1,285 | 1,285 | 1,225 | 1,280 | 1,280 | 0.0 (0.0%) | 181,400 |
28 Jan 2005 | JPY | 1,274 | 1,300 | 1,271 | 1,280 | 1,280 | +10 (+0.79%) | 67,200 |
27 Jan 2005 | JPY | 1,255 | 1,271 | 1,252 | 1,270 | 1,270 | -5 (-0.39%) | 28,800 |
26 Jan 2005 | JPY | 1,300 | 1,300 | 1,251 | 1,275 | 1,275 | -14 (-1.09%) | 25,600 |
25 Jan 2005 | JPY | 1,280 | 1,329 | 1,280 | 1,289 | 1,289 | +18 (+1.42%) | 82,300 |
24 Jan 2005 | JPY | 1,215 | 1,274 | 1,190 | 1,271 | 1,271 | +56 (+4.61%) | 74,200 |