| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | JPY | 1,230 | 1,230 | 1,191 | 1,215 | 1,215 | +127 (+11.67%) | 111,200 |
| 20 Jan 2005 | JPY | 1,039 | 1,088 | 1,039 | 1,088 | 1,088 | +50 (+4.82%) | 31,700 |
| 19 Jan 2005 | JPY | 1,030 | 1,038 | 1,030 | 1,038 | 1,038 | +9 (+0.87%) | 17,000 |
| 18 Jan 2005 | JPY | 1,027 | 1,035 | 1,018 | 1,029 | 1,029 | +9 (+0.88%) | 18,300 |
| 17 Jan 2005 | JPY | 1,020 | 1,030 | 1,011 | 1,020 | 1,020 | +20 (+2%) | 23,900 |
| 14 Jan 2005 | JPY | 1,005 | 1,005 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 21,800 |
| 13 Jan 2005 | JPY | 1,019 | 1,020 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 20,000 |
| 12 Jan 2005 | JPY | 1,056 | 1,056 | 1,018 | 1,020 | 1,020 | -38 (-3.59%) | 7,300 |
| 11 Jan 2005 | JPY | 1,050 | 1,060 | 1,050 | 1,058 | 1,058 | -2 (-0.19%) | 7,300 |
| 10 Jan 2005 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,049 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 7,900 |
| 6 Jan 2005 | JPY | 1,021 | 1,050 | 1,010 | 1,050 | 1,050 | +40 (+3.96%) | 7,000 |
| 5 Jan 2005 | JPY | 1,019 | 1,019 | 999 | 1,010 | 1,010 | +10 (+1%) | 24,500 |
| 4 Jan 2005 | JPY | 1,000 | 1,000 | 996 | 1,000 | 1,000 | 0.0 (0.0%) | 6,200 |
| 3 Jan 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,001 | 1,002 | 998 | 1,000 | 1,000 | +1 (+0.10%) | 3,900 |
| 29 Dec 2004 | JPY | 995 | 1,002 | 995 | 999 | 999 | +3 (+0.30%) | 5,800 |
| 28 Dec 2004 | JPY | 1,001 | 1,001 | 995 | 996 | 996 | -3 (-0.30%) | 5,700 |
| 27 Dec 2004 | JPY | 1,000 | 1,003 | 990 | 999 | 999 | -1 (-0.10%) | 10,800 |
| 24 Dec 2004 | JPY | 993 | 1,000 | 993 | 1,000 | 1,000 | +7 (+0.70%) | 18,700 |
| 23 Dec 2004 | JPY | 993 | 993 | 993 | 993 | 993 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 990 | 993 | 986 | 993 | 993 | +3 (+0.30%) | 6,000 |
| 21 Dec 2004 | JPY | 974 | 990 | 973 | 990 | 990 | +17 (+1.75%) | 6,900 |
| 20 Dec 2004 | JPY | 975 | 976 | 968 | 973 | 973 | -5 (-0.51%) | 6,200 |
| 17 Dec 2004 | JPY | 980 | 980 | 970 | 978 | 978 | +7 (+0.72%) | 3,300 |
| 16 Dec 2004 | JPY | 979 | 979 | 971 | 971 | 971 | +10 (+1.04%) | 1,000 |
| 15 Dec 2004 | JPY | 980 | 980 | 960 | 961 | 961 | +7 (+0.73%) | 3,900 |
| 14 Dec 2004 | JPY | 970 | 970 | 954 | 954 | 954 | -6 (-0.63%) | 5,800 |
| 13 Dec 2004 | JPY | 960 | 960 | 951 | 960 | 960 | -5 (-0.52%) | 5,100 |
