Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2004	JPY	965	970	965	965	965	0.0 (0.0%)	600
9 Dec 2004	JPY	970	970	965	965	965	-5 (-0.52%)	800
8 Dec 2004	JPY	950	970	950	970	970	0.0 (0.0%)	6,900
7 Dec 2004	JPY	970	970	969	970	970	+18 (+1.89%)	400
6 Dec 2004	JPY	970	970	952	952	952	-18 (-1.86%)	1,500
3 Dec 2004	JPY	970	980	970	970	970	0.0 (0.0%)	1,000
2 Dec 2004	JPY	980	980	970	970	970	0.0 (0.0%)	700
1 Dec 2004	JPY	980	980	970	970	970	-6 (-0.61%)	1,200
30 Nov 2004	JPY	980	980	975	976	976	-5 (-0.51%)	1,600
29 Nov 2004	JPY	1,000	1,000	980	981	981	-9 (-0.91%)	4,700
26 Nov 2004	JPY	977	990	970	990	990	+34 (+3.56%)	12,300
25 Nov 2004	JPY	955	968	955	956	956	-2 (-0.21%)	2,100
24 Nov 2004	JPY	962	962	958	958	958	-2 (-0.21%)	800
23 Nov 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
22 Nov 2004	JPY	960	960	950	960	960	-2 (-0.21%)	4,800
19 Nov 2004	JPY	965	965	962	962	962	-8 (-0.82%)	2,700
18 Nov 2004	JPY	974	975	970	970	970	0.0 (0.0%)	1,600
17 Nov 2004	JPY	975	975	970	970	970	-4 (-0.41%)	3,000
16 Nov 2004	JPY	970	975	970	974	974	+4 (+0.41%)	4,600
15 Nov 2004	JPY	975	975	970	970	970	-5 (-0.51%)	5,900
12 Nov 2004	JPY	960	979	960	975	975	+13 (+1.35%)	12,000
11 Nov 2004	JPY	970	971	961	962	962	+2 (+0.21%)	3,900
10 Nov 2004	JPY	972	972	955	960	960	-9 (-0.93%)	2,600
9 Nov 2004	JPY	958	969	945	969	969	+19 (+2%)	5,500
8 Nov 2004	JPY	949	950	949	950	950	+1 (+0.11%)	6,700
5 Nov 2004	JPY	950	950	941	949	949	+9 (+0.96%)	3,700
4 Nov 2004	JPY	927	940	927	940	940	+14 (+1.51%)	13,400
3 Nov 2004	JPY	926	926	926	926	926	0.0 (0.0%)	0
2 Nov 2004	JPY	936	936	921	926	926	-10 (-1.07%)	4,400
1 Nov 2004	JPY	935	936	925	936	936	+16 (+1.74%)	3,800