Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	JPY	926	932	920	920	920	-6 (-0.65%)	5,900
28 Oct 2004	JPY	932	932	926	926	926	+1 (+0.11%)	1,100
27 Oct 2004	JPY	922	930	922	925	925	+2 (+0.22%)	6,000
26 Oct 2004	JPY	932	932	923	923	923	+1 (+0.11%)	2,800
25 Oct 2004	JPY	924	930	921	922	922	-1 (-0.11%)	3,600
22 Oct 2004	JPY	922	923	922	923	923	+2 (+0.22%)	2,400
21 Oct 2004	JPY	922	922	921	921	921	0.0 (0.0%)	1,300
20 Oct 2004	JPY	922	922	921	921	921	-1 (-0.11%)	500
19 Oct 2004	JPY	925	925	922	922	922	-5 (-0.54%)	800
18 Oct 2004	JPY	921	927	921	927	927	+2 (+0.22%)	1,400
15 Oct 2004	JPY	925	925	925	925	925	-1 (-0.11%)	600
14 Oct 2004	JPY	926	926	925	926	926	-3 (-0.32%)	8,400
13 Oct 2004	JPY	923	929	923	929	929	+9 (+0.98%)	2,100
12 Oct 2004	JPY	923	923	920	920	920	0.0 (0.0%)	800
11 Oct 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
8 Oct 2004	JPY	923	923	920	920	920	+4 (+0.44%)	400
7 Oct 2004	JPY	923	923	916	916	916	-6 (-0.65%)	3,100
6 Oct 2004	JPY	921	930	921	922	922	0.0 (0.0%)	1,000
5 Oct 2004	JPY	930	930	922	922	922	-7 (-0.75%)	700
4 Oct 2004	JPY	930	930	921	929	929	+3 (+0.32%)	800
1 Oct 2004	JPY	919	926	918	926	926	+7 (+0.76%)	1,000
30 Sep 2004	JPY	918	919	917	919	919	0.0 (0.0%)	2,000
29 Sep 2004	JPY	920	920	910	919	919	-1 (-0.11%)	2,100
28 Sep 2004	JPY	930	930	920	920	920	0.0 (0.0%)	2,900
27 Sep 2004	JPY	928	930	920	920	920	+2 (+0.22%)	3,100
24 Sep 2004	JPY	918	918	914	918	918	+5 (+0.55%)	1,000
23 Sep 2004	JPY	913	913	913	913	913	0.0 (0.0%)	0
22 Sep 2004	JPY	913	913	906	913	913	+10 (+1.11%)	1,500
21 Sep 2004	JPY	913	913	900	903	903	-12 (-1.31%)	7,900
20 Sep 2004	JPY	915	915	915	915	915	0.0 (0.0%)	0