Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2004	JPY	910	923	910	915	915	-5 (-0.54%)	2,300
16 Sep 2004	JPY	912	925	912	920	920	0.0 (0.0%)	900
15 Sep 2004	JPY	924	926	920	920	920	-6 (-0.65%)	3,000
14 Sep 2004	JPY	925	926	920	926	926	+6 (+0.65%)	1,900
13 Sep 2004	JPY	920	928	920	920	920	-9 (-0.97%)	2,500
10 Sep 2004	JPY	939	939	920	929	929	-10 (-1.06%)	4,300
9 Sep 2004	JPY	941	941	939	939	939	-6 (-0.63%)	1,800
8 Sep 2004	JPY	940	945	940	945	945	0.0 (0.0%)	1,700
7 Sep 2004	JPY	942	945	940	945	945	+3 (+0.32%)	3,200
6 Sep 2004	JPY	944	944	940	942	942	-2 (-0.21%)	1,600
3 Sep 2004	JPY	940	944	940	944	944	+4 (+0.43%)	1,600
2 Sep 2004	JPY	941	941	940	940	940	+1 (+0.11%)	800
1 Sep 2004	JPY	943	943	939	939	939	-4 (-0.42%)	1,000
31 Aug 2004	JPY	942	943	942	943	943	-6 (-0.63%)	700
30 Aug 2004	JPY	950	950	944	949	949	+4 (+0.42%)	1,900
27 Aug 2004	JPY	948	948	940	945	945	-5 (-0.53%)	1,900
26 Aug 2004	JPY	958	958	947	950	950	-11 (-1.14%)	4,300
25 Aug 2004	JPY	979	979	961	961	961	-17 (-1.74%)	6,800
24 Aug 2004	JPY	980	980	971	978	978	+8 (+0.82%)	6,500
23 Aug 2004	JPY	963	970	960	970	970	+14 (+1.46%)	3,800
20 Aug 2004	JPY	950	962	950	956	956	-4 (-0.42%)	6,300
19 Aug 2004	JPY	959	960	955	960	960	+5 (+0.52%)	1,700
18 Aug 2004	JPY	957	957	955	955	955	-1 (-0.10%)	2,700
17 Aug 2004	JPY	965	965	956	956	956	-4 (-0.42%)	2,200
16 Aug 2004	JPY	961	963	955	960	960	-1 (-0.10%)	4,200
13 Aug 2004	JPY	951	963	941	961	961	+7 (+0.73%)	4,000
12 Aug 2004	JPY	961	961	954	954	954	-4 (-0.42%)	3,200
11 Aug 2004	JPY	959	959	955	958	958	+2 (+0.21%)	1,100
10 Aug 2004	JPY	954	957	950	956	956	+5 (+0.53%)	1,600
9 Aug 2004	JPY	948	954	940	951	951	-5 (-0.52%)	2,600