Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2004	JPY	950	959	940	956	956	+15 (+1.59%)	3,100
5 Aug 2004	JPY	942	950	940	941	941	+1 (+0.11%)	2,700
4 Aug 2004	JPY	949	949	925	940	940	-5 (-0.53%)	7,800
3 Aug 2004	JPY	946	946	938	945	945	+6 (+0.64%)	3,200
2 Aug 2004	JPY	942	946	939	939	939	-5 (-0.53%)	4,200
30 Jul 2004	JPY	940	944	940	944	944	0.0 (0.0%)	5,200
29 Jul 2004	JPY	945	950	943	944	944	-5 (-0.53%)	2,800
28 Jul 2004	JPY	950	950	932	949	949	+12 (+1.28%)	3,300
27 Jul 2004	JPY	959	959	926	937	937	-23 (-2.40%)	6,800
26 Jul 2004	JPY	965	965	960	960	960	-6 (-0.62%)	7,900
23 Jul 2004	JPY	967	969	963	966	966	0.0 (0.0%)	2,600
22 Jul 2004	JPY	969	969	966	966	966	-4 (-0.41%)	2,000
21 Jul 2004	JPY	971	971	968	970	970	-1 (-0.10%)	1,200
20 Jul 2004	JPY	960	971	960	971	971	+2 (+0.21%)	3,300
19 Jul 2004	JPY	969	969	969	969	969	0.0 (0.0%)	0
16 Jul 2004	JPY	960	977	957	969	969	0.0 (0.0%)	10,300
15 Jul 2004	JPY	983	983	969	969	969	-6 (-0.62%)	2,800
14 Jul 2004	JPY	983	988	975	975	975	-4 (-0.41%)	4,300
13 Jul 2004	JPY	980	980	965	979	979	+4 (+0.41%)	3,900
12 Jul 2004	JPY	969	975	969	975	975	+30 (+3.17%)	3,300
9 Jul 2004	JPY	931	945	924	945	945	+6 (+0.64%)	3,700
8 Jul 2004	JPY	944	945	939	939	939	-4 (-0.42%)	1,600
7 Jul 2004	JPY	950	950	901	943	943	-17 (-1.77%)	8,100
6 Jul 2004	JPY	969	970	960	960	960	-10 (-1.03%)	7,200
5 Jul 2004	JPY	979	980	966	970	970	-25 (-2.51%)	8,800
2 Jul 2004	JPY	1,003	1,003	977	995	995	-5 (-0.50%)	4,200
1 Jul 2004	JPY	991	1,010	991	1,000	1,000	+9 (+0.91%)	30,300
30 Jun 2004	JPY	995	995	971	991	991	-4 (-0.40%)	7,400
29 Jun 2004	JPY	1,000	1,002	995	995	995	-5 (-0.50%)	7,300
28 Jun 2004	JPY	990	1,000	981	1,000	1,000	+31 (+3.20%)	31,700