Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2004	JPY	962	971	962	969	969	+1 (+0.10%)	4,700
24 Jun 2004	JPY	959	970	957	968	968	+19 (+2.00%)	21,200
23 Jun 2004	JPY	929	949	926	949	949	+20 (+2.15%)	15,900
22 Jun 2004	JPY	930	930	915	929	929	+19 (+2.09%)	5,600
21 Jun 2004	JPY	908	939	908	910	910	+8 (+0.89%)	11,700
18 Jun 2004	JPY	909	919	902	902	902	+12 (+1.35%)	10,300
17 Jun 2004	JPY	888	905	888	890	890	+12 (+1.37%)	19,100
16 Jun 2004	JPY	895	895	870	878	878	-2 (-0.23%)	6,500
15 Jun 2004	JPY	876	880	875	880	880	+5 (+0.57%)	2,800
14 Jun 2004	JPY	880	880	875	875	875	-5 (-0.57%)	7,900
11 Jun 2004	JPY	874	880	873	880	880	-10 (-1.12%)	8,000
10 Jun 2004	JPY	887	890	881	890	890	0.0 (0.0%)	3,100
9 Jun 2004	JPY	890	890	880	890	890	+10 (+1.14%)	3,000
8 Jun 2004	JPY	877	888	877	880	880	0.0 (0.0%)	2,600
7 Jun 2004	JPY	881	885	880	880	880	0.0 (0.0%)	1,200
4 Jun 2004	JPY	884	886	880	880	880	-4 (-0.45%)	2,500
3 Jun 2004	JPY	888	888	884	884	884	-6 (-0.67%)	1,500
2 Jun 2004	JPY	895	895	890	890	890	+2 (+0.23%)	1,400
1 Jun 2004	JPY	894	894	888	888	888	-6 (-0.67%)	600
31 May 2004	JPY	880	894	880	894	894	+17 (+1.94%)	300
28 May 2004	JPY	876	877	876	877	877	+2 (+0.23%)	1,700
27 May 2004	JPY	895	895	875	875	875	-20 (-2.23%)	1,200
26 May 2004	JPY	900	900	895	895	895	+20 (+2.29%)	3,000
25 May 2004	JPY	891	891	875	875	875	-15 (-1.69%)	2,300
24 May 2004	JPY	891	900	881	890	890	+1 (+0.11%)	2,900
21 May 2004	JPY	877	900	877	889	889	+14 (+1.60%)	2,500
20 May 2004	JPY	900	900	875	875	875	+3 (+0.34%)	6,300
19 May 2004	JPY	889	890	872	872	872	+2 (+0.23%)	1,700
18 May 2004	JPY	850	880	850	870	870	+16 (+1.87%)	1,800
17 May 2004	JPY	880	890	853	854	854	-6 (-0.70%)	6,200