Eco`s Co Ltd Recent Share Price (TSE:7520)

TSE:7520 - Eco's Co Ltd Eco`s Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2004	JPY	900	900	845	860	860	-39 (-4.34%)	3,900
13 May 2004	JPY	890	899	882	899	899	+9 (+1.01%)	1,300
12 May 2004	JPY	919	919	890	890	890	+20 (+2.30%)	5,000
11 May 2004	JPY	880	890	870	870	870	-20 (-2.25%)	9,600
10 May 2004	JPY	940	941	880	890	890	-60 (-6.32%)	7,600
7 May 2004	JPY	950	950	940	950	950	+5 (+0.53%)	6,600
6 May 2004	JPY	951	955	945	945	945	-5 (-0.53%)	6,300
5 May 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
4 May 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
3 May 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
30 Apr 2004	JPY	948	950	940	950	950	+3 (+0.32%)	9,800
29 Apr 2004	JPY	947	947	947	947	947	0.0 (0.0%)	0
28 Apr 2004	JPY	965	965	947	947	947	-13 (-1.35%)	3,700
27 Apr 2004	JPY	956	964	956	960	960	+4 (+0.42%)	3,300
26 Apr 2004	JPY	966	970	956	956	956	0.0 (0.0%)	10,900
23 Apr 2004	JPY	950	967	950	956	956	+6 (+0.63%)	8,600
22 Apr 2004	JPY	969	970	950	950	950	-10 (-1.04%)	10,600
21 Apr 2004	JPY	965	971	960	960	960	-11 (-1.13%)	5,500
20 Apr 2004	JPY	980	980	970	971	971	+1 (+0.10%)	13,200
19 Apr 2004	JPY	990	995	951	970	970	+10 (+1.04%)	18,800
16 Apr 2004	JPY	940	970	940	960	960	+10 (+1.05%)	7,300
15 Apr 2004	JPY	945	1,020	945	950	950	+5 (+0.53%)	30,600
14 Apr 2004	JPY	890	949	890	945	945	+70 (+8%)	36,100
13 Apr 2004	JPY	880	881	866	875	875	+5 (+0.57%)	4,900
12 Apr 2004	JPY	875	880	865	870	870	+5 (+0.58%)	4,000
9 Apr 2004	JPY	871	871	865	865	865	-25 (-2.81%)	6,200
8 Apr 2004	JPY	875	890	873	890	890	+1 (+0.11%)	6,500
7 Apr 2004	JPY	882	890	871	889	889	-3 (-0.34%)	8,500
6 Apr 2004	JPY	894	894	881	892	892	-8 (-0.89%)	5,000
5 Apr 2004	JPY	886	900	875	900	900	+25 (+2.86%)	9,600