Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,801 | 1,811 | 1,785 | 1,801 | 1,801 | -5 (-0.28%) | 23,600 |
6 Oct 2022 | JPY | 1,829 | 1,829 | 1,800 | 1,806 | 1,806 | -16 (-0.88%) | 14,100 |
5 Oct 2022 | JPY | 1,837 | 1,837 | 1,817 | 1,822 | 1,822 | -3 (-0.16%) | 9,200 |
4 Oct 2022 | JPY | 1,814 | 1,835 | 1,808 | 1,825 | 1,825 | +33 (+1.84%) | 24,900 |
3 Oct 2022 | JPY | 1,799 | 1,799 | 1,751 | 1,792 | 1,792 | -15 (-0.83%) | 19,200 |
30 Sep 2022 | JPY | 1,826 | 1,826 | 1,800 | 1,807 | 1,807 | -23 (-1.26%) | 17,800 |
29 Sep 2022 | JPY | 1,826 | 1,839 | 1,816 | 1,830 | 1,830 | +23 (+1.27%) | 22,400 |
28 Sep 2022 | JPY | 1,830 | 1,830 | 1,780 | 1,807 | 1,807 | -8 (-0.44%) | 39,100 |
27 Sep 2022 | JPY | 1,822 | 1,838 | 1,815 | 1,815 | 1,815 | +1 (+0.06%) | 23,700 |
26 Sep 2022 | JPY | 1,804 | 1,814 | 1,795 | 1,814 | 1,814 | +12 (+0.67%) | 27,100 |
22 Sep 2022 | JPY | 1,810 | 1,811 | 1,797 | 1,802 | 1,802 | -14 (-0.77%) | 15,400 |
21 Sep 2022 | JPY | 1,800 | 1,824 | 1,783 | 1,816 | 1,816 | +5 (+0.28%) | 32,200 |
20 Sep 2022 | JPY | 1,820 | 1,831 | 1,808 | 1,811 | 1,811 | -14 (-0.77%) | 15,900 |
16 Sep 2022 | JPY | 1,820 | 1,830 | 1,814 | 1,825 | 1,825 | +2 (+0.11%) | 19,500 |
15 Sep 2022 | JPY | 1,827 | 1,827 | 1,813 | 1,823 | 1,823 | -1 (-0.05%) | 8,800 |
14 Sep 2022 | JPY | 1,810 | 1,833 | 1,801 | 1,824 | 1,824 | -2 (-0.11%) | 19,100 |
13 Sep 2022 | JPY | 1,832 | 1,832 | 1,820 | 1,826 | 1,826 | -4 (-0.22%) | 6,900 |
12 Sep 2022 | JPY | 1,830 | 1,835 | 1,824 | 1,830 | 1,830 | +1 (+0.05%) | 18,200 |
9 Sep 2022 | JPY | 1,822 | 1,840 | 1,819 | 1,829 | 1,829 | +2 (+0.11%) | 19,100 |
8 Sep 2022 | JPY | 1,806 | 1,834 | 1,803 | 1,827 | 1,827 | +21 (+1.16%) | 24,200 |
7 Sep 2022 | JPY | 1,828 | 1,828 | 1,791 | 1,806 | 1,806 | -22 (-1.20%) | 28,000 |
6 Sep 2022 | JPY | 1,842 | 1,850 | 1,817 | 1,828 | 1,828 | -14 (-0.76%) | 28,700 |
5 Sep 2022 | JPY | 1,853 | 1,855 | 1,835 | 1,842 | 1,842 | -17 (-0.91%) | 21,100 |
2 Sep 2022 | JPY | 1,881 | 1,885 | 1,855 | 1,859 | 1,859 | -14 (-0.75%) | 18,600 |
1 Sep 2022 | JPY | 1,870 | 1,876 | 1,863 | 1,873 | 1,873 | -3 (-0.16%) | 21,900 |
31 Aug 2022 | JPY | 1,868 | 1,883 | 1,865 | 1,876 | 1,876 | 0.0 (0.0%) | 28,600 |
30 Aug 2022 | JPY | 1,884 | 1,885 | 1,869 | 1,876 | 1,876 | -8 (-0.42%) | 60,400 |
29 Aug 2022 | JPY | 1,880 | 1,888 | 1,871 | 1,884 | 1,884 | -19 (-1.00%) | 89,400 |
26 Aug 2022 | JPY | 1,910 | 1,910 | 1,897 | 1,903 | 1,903 | -11 (-0.57%) | 34,900 |
25 Aug 2022 | JPY | 1,933 | 1,933 | 1,907 | 1,914 | 1,914 | -19 (-0.98%) | 31,900 |