Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,902 | 1,936 | 1,902 | 1,933 | 1,933 | +30 (+1.58%) | 30,300 |
23 Aug 2022 | JPY | 1,891 | 1,906 | 1,883 | 1,903 | 1,903 | -4 (-0.21%) | 56,800 |
22 Aug 2022 | JPY | 1,930 | 1,930 | 1,907 | 1,907 | 1,907 | -23 (-1.19%) | 68,100 |
19 Aug 2022 | JPY | 1,933 | 1,937 | 1,926 | 1,930 | 1,930 | +14 (+0.73%) | 63,500 |
18 Aug 2022 | JPY | 1,932 | 1,932 | 1,916 | 1,916 | 1,916 | -19 (-0.98%) | 48,900 |
17 Aug 2022 | JPY | 1,945 | 1,948 | 1,932 | 1,935 | 1,935 | +3 (+0.16%) | 35,200 |
16 Aug 2022 | JPY | 1,935 | 1,939 | 1,929 | 1,932 | 1,932 | -6 (-0.31%) | 29,200 |
15 Aug 2022 | JPY | 1,948 | 1,948 | 1,931 | 1,938 | 1,938 | -10 (-0.51%) | 30,800 |
12 Aug 2022 | JPY | 1,920 | 1,954 | 1,907 | 1,948 | 1,948 | +28 (+1.46%) | 154,800 |
10 Aug 2022 | JPY | 1,914 | 1,928 | 1,909 | 1,920 | 1,920 | +13 (+0.68%) | 27,000 |
9 Aug 2022 | JPY | 1,945 | 1,945 | 1,907 | 1,907 | 1,907 | -42 (-2.15%) | 40,300 |
8 Aug 2022 | JPY | 1,955 | 1,958 | 1,941 | 1,949 | 1,949 | +3 (+0.15%) | 23,500 |
5 Aug 2022 | JPY | 1,936 | 1,950 | 1,932 | 1,946 | 1,946 | +11 (+0.57%) | 62,200 |
4 Aug 2022 | JPY | 1,960 | 1,960 | 1,932 | 1,935 | 1,935 | -25 (-1.28%) | 31,200 |
3 Aug 2022 | JPY | 1,985 | 1,985 | 1,955 | 1,960 | 1,960 | -20 (-1.01%) | 30,200 |
2 Aug 2022 | JPY | 2,000 | 2,001 | 1,980 | 1,980 | 1,980 | -25 (-1.25%) | 40,200 |
1 Aug 2022 | JPY | 2,000 | 2,018 | 1,993 | 2,005 | 2,005 | +6 (+0.30%) | 28,500 |
29 Jul 2022 | JPY | 2,010 | 2,010 | 1,987 | 1,999 | 1,999 | -31 (-1.53%) | 48,700 |
28 Jul 2022 | JPY | 2,014 | 2,031 | 2,003 | 2,030 | 2,030 | +20 (+1.00%) | 16,400 |
27 Jul 2022 | JPY | 2,036 | 2,036 | 2,004 | 2,010 | 2,010 | -25 (-1.23%) | 18,600 |
26 Jul 2022 | JPY | 2,047 | 2,060 | 2,030 | 2,035 | 2,035 | +8 (+0.39%) | 20,000 |
25 Jul 2022 | JPY | 2,018 | 2,031 | 2,011 | 2,027 | 2,027 | +7 (+0.35%) | 9,700 |
22 Jul 2022 | JPY | 2,001 | 2,034 | 2,000 | 2,020 | 2,020 | +16 (+0.80%) | 23,100 |
21 Jul 2022 | JPY | 1,989 | 2,014 | 1,989 | 2,004 | 2,004 | +4 (+0.20%) | 11,300 |
20 Jul 2022 | JPY | 2,000 | 2,010 | 1,981 | 2,000 | 2,000 | +23 (+1.16%) | 20,800 |
19 Jul 2022 | JPY | 2,014 | 2,014 | 1,971 | 1,977 | 1,977 | -37 (-1.84%) | 45,900 |
15 Jul 2022 | JPY | 2,050 | 2,055 | 1,992 | 2,014 | 2,014 | -34 (-1.66%) | 41,000 |
14 Jul 2022 | JPY | 2,112 | 2,112 | 2,034 | 2,048 | 2,048 | -76 (-3.58%) | 52,600 |
13 Jul 2022 | JPY | 2,241 | 2,241 | 2,116 | 2,124 | 2,124 | -217 (-9.27%) | 74,600 |
12 Jul 2022 | JPY | 2,399 | 2,399 | 2,300 | 2,341 | 2,341 | -14 (-0.59%) | 33,300 |