Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,339 | 2,370 | 2,318 | 2,355 | 2,355 | +84 (+3.70%) | 44,000 |
8 Jul 2022 | JPY | 2,300 | 2,323 | 2,271 | 2,271 | 2,271 | -20 (-0.87%) | 37,000 |
7 Jul 2022 | JPY | 2,248 | 2,292 | 2,232 | 2,291 | 2,291 | +61 (+2.74%) | 18,900 |
6 Jul 2022 | JPY | 2,264 | 2,264 | 2,197 | 2,230 | 2,230 | -36 (-1.59%) | 25,300 |
5 Jul 2022 | JPY | 2,209 | 2,273 | 2,193 | 2,266 | 2,266 | +60 (+2.72%) | 30,400 |
4 Jul 2022 | JPY | 2,157 | 2,206 | 2,152 | 2,206 | 2,206 | +49 (+2.27%) | 28,200 |
1 Jul 2022 | JPY | 2,205 | 2,209 | 2,143 | 2,157 | 2,157 | -35 (-1.60%) | 36,100 |
30 Jun 2022 | JPY | 2,181 | 2,207 | 2,173 | 2,192 | 2,192 | +10 (+0.46%) | 30,600 |
29 Jun 2022 | JPY | 2,215 | 2,220 | 2,182 | 2,182 | 2,182 | -34 (-1.53%) | 30,800 |
28 Jun 2022 | JPY | 2,177 | 2,225 | 2,177 | 2,216 | 2,216 | +66 (+3.07%) | 46,500 |
27 Jun 2022 | JPY | 2,172 | 2,172 | 2,140 | 2,150 | 2,150 | -18 (-0.83%) | 26,900 |
24 Jun 2022 | JPY | 2,088 | 2,168 | 2,088 | 2,168 | 2,168 | +80 (+3.83%) | 35,600 |
23 Jun 2022 | JPY | 2,083 | 2,094 | 2,071 | 2,088 | 2,088 | +5 (+0.24%) | 20,900 |
22 Jun 2022 | JPY | 2,036 | 2,088 | 2,034 | 2,083 | 2,083 | +48 (+2.36%) | 20,400 |
21 Jun 2022 | JPY | 2,021 | 2,044 | 2,021 | 2,035 | 2,035 | +14 (+0.69%) | 13,700 |
20 Jun 2022 | JPY | 2,026 | 2,040 | 2,001 | 2,021 | 2,021 | -5 (-0.25%) | 17,300 |
17 Jun 2022 | JPY | 2,008 | 2,034 | 1,994 | 2,026 | 2,026 | +16 (+0.80%) | 18,200 |
16 Jun 2022 | JPY | 1,992 | 2,019 | 1,992 | 2,010 | 2,010 | +25 (+1.26%) | 14,300 |
15 Jun 2022 | JPY | 2,040 | 2,040 | 1,985 | 1,985 | 1,985 | -55 (-2.70%) | 17,900 |
14 Jun 2022 | JPY | 2,025 | 2,050 | 2,022 | 2,040 | 2,040 | +14 (+0.69%) | 21,600 |
13 Jun 2022 | JPY | 2,032 | 2,035 | 2,011 | 2,026 | 2,026 | -7 (-0.34%) | 16,200 |
10 Jun 2022 | JPY | 2,021 | 2,040 | 2,020 | 2,033 | 2,033 | -15 (-0.73%) | 12,600 |
9 Jun 2022 | JPY | 2,052 | 2,053 | 2,040 | 2,048 | 2,048 | -7 (-0.34%) | 8,300 |
8 Jun 2022 | JPY | 2,039 | 2,055 | 2,036 | 2,055 | 2,055 | +16 (+0.78%) | 14,300 |
7 Jun 2022 | JPY | 2,050 | 2,059 | 2,039 | 2,039 | 2,039 | -2 (-0.10%) | 8,100 |
6 Jun 2022 | JPY | 2,021 | 2,049 | 2,015 | 2,041 | 2,041 | +3 (+0.15%) | 16,000 |
3 Jun 2022 | JPY | 2,011 | 2,040 | 2,010 | 2,038 | 2,038 | +24 (+1.19%) | 11,600 |
2 Jun 2022 | JPY | 2,059 | 2,059 | 2,008 | 2,014 | 2,014 | -46 (-2.23%) | 22,900 |
1 Jun 2022 | JPY | 1,992 | 2,060 | 1,992 | 2,060 | 2,060 | +83 (+4.20%) | 20,400 |
31 May 2022 | JPY | 2,000 | 2,015 | 1,977 | 1,977 | 1,977 | -46 (-2.27%) | 13,700 |