Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,012 | 2,079 | 2,000 | 2,034 | 2,034 | -5 (-0.25%) | 42,800 |
6 Aug 2024 | JPY | 1,987 | 2,079 | 1,957 | 2,039 | 2,039 | +183 (+9.86%) | 43,000 |
5 Aug 2024 | JPY | 2,000 | 2,041 | 1,856 | 1,856 | 1,856 | -229 (-10.98%) | 61,500 |
2 Aug 2024 | JPY | 2,141 | 2,156 | 2,085 | 2,085 | 2,085 | -105 (-4.79%) | 37,800 |
1 Aug 2024 | JPY | 2,242 | 2,245 | 2,173 | 2,190 | 2,190 | -69 (-3.05%) | 49,300 |
31 Jul 2024 | JPY | 2,241 | 2,272 | 2,233 | 2,259 | 2,259 | +8 (+0.36%) | 25,900 |
30 Jul 2024 | JPY | 2,282 | 2,286 | 2,247 | 2,251 | 2,251 | -35 (-1.53%) | 25,300 |
29 Jul 2024 | JPY | 2,262 | 2,286 | 2,262 | 2,286 | 2,286 | +43 (+1.92%) | 16,100 |
26 Jul 2024 | JPY | 2,276 | 2,283 | 2,243 | 2,243 | 2,243 | -27 (-1.19%) | 23,300 |
25 Jul 2024 | JPY | 2,270 | 2,300 | 2,269 | 2,270 | 2,270 | -18 (-0.79%) | 23,600 |
24 Jul 2024 | JPY | 2,319 | 2,328 | 2,288 | 2,288 | 2,288 | -37 (-1.59%) | 20,000 |
23 Jul 2024 | JPY | 2,337 | 2,357 | 2,314 | 2,325 | 2,325 | -12 (-0.51%) | 14,000 |
22 Jul 2024 | JPY | 2,350 | 2,379 | 2,337 | 2,337 | 2,337 | -14 (-0.60%) | 18,000 |
19 Jul 2024 | JPY | 2,347 | 2,367 | 2,339 | 2,351 | 2,351 | +1 (+0.04%) | 13,000 |
18 Jul 2024 | JPY | 2,333 | 2,369 | 2,332 | 2,350 | 2,350 | -8 (-0.34%) | 17,500 |
17 Jul 2024 | JPY | 2,359 | 2,373 | 2,350 | 2,358 | 2,358 | +9 (+0.38%) | 8,500 |
16 Jul 2024 | JPY | 2,361 | 2,373 | 2,349 | 2,349 | 2,349 | +2 (+0.09%) | 14,700 |
12 Jul 2024 | JPY | 2,316 | 2,360 | 2,314 | 2,347 | 2,347 | +2 (+0.09%) | 14,000 |
11 Jul 2024 | JPY | 2,379 | 2,379 | 2,327 | 2,345 | 2,345 | +42 (+1.82%) | 30,300 |
10 Jul 2024 | JPY | 2,309 | 2,314 | 2,299 | 2,303 | 2,303 | -12 (-0.52%) | 14,500 |
9 Jul 2024 | JPY | 2,321 | 2,329 | 2,307 | 2,315 | 2,315 | -8 (-0.34%) | 14,900 |
8 Jul 2024 | JPY | 2,330 | 2,336 | 2,320 | 2,323 | 2,323 | -5 (-0.21%) | 10,300 |
5 Jul 2024 | JPY | 2,356 | 2,356 | 2,322 | 2,328 | 2,328 | -28 (-1.19%) | 8,100 |
4 Jul 2024 | JPY | 2,361 | 2,361 | 2,345 | 2,356 | 2,356 | -4 (-0.17%) | 7,300 |
3 Jul 2024 | JPY | 2,351 | 2,360 | 2,345 | 2,360 | 2,360 | +9 (+0.38%) | 7,100 |
2 Jul 2024 | JPY | 2,349 | 2,363 | 2,346 | 2,351 | 2,351 | +7 (+0.30%) | 20,600 |
1 Jul 2024 | JPY | 2,349 | 2,349 | 2,331 | 2,344 | 2,344 | +2 (+0.09%) | 10,800 |
28 Jun 2024 | JPY | 2,348 | 2,348 | 2,324 | 2,342 | 2,342 | -6 (-0.26%) | 8,600 |
27 Jun 2024 | JPY | 2,345 | 2,348 | 2,310 | 2,348 | 2,348 | +10 (+0.43%) | 16,500 |
26 Jun 2024 | JPY | 2,354 | 2,354 | 2,315 | 2,338 | 2,338 | +28 (+1.21%) | 22,100 |