Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,020 | 2,048 | 2,018 | 2,023 | 2,023 | +3 (+0.15%) | 22,800 |
27 May 2022 | JPY | 2,003 | 2,020 | 1,987 | 2,020 | 2,020 | +57 (+2.90%) | 18,700 |
26 May 2022 | JPY | 1,981 | 1,996 | 1,963 | 1,963 | 1,963 | -27 (-1.36%) | 19,400 |
25 May 2022 | JPY | 2,061 | 2,061 | 1,988 | 1,990 | 1,990 | -71 (-3.44%) | 19,800 |
24 May 2022 | JPY | 2,047 | 2,066 | 2,030 | 2,061 | 2,061 | +13 (+0.63%) | 33,600 |
23 May 2022 | JPY | 2,003 | 2,048 | 2,003 | 2,048 | 2,048 | +48 (+2.40%) | 15,100 |
20 May 2022 | JPY | 2,000 | 2,000 | 1,982 | 2,000 | 2,000 | -6 (-0.30%) | 18,000 |
19 May 2022 | JPY | 2,002 | 2,018 | 1,983 | 2,006 | 2,006 | -15 (-0.74%) | 13,800 |
18 May 2022 | JPY | 2,015 | 2,029 | 2,005 | 2,021 | 2,021 | +6 (+0.30%) | 14,600 |
17 May 2022 | JPY | 2,035 | 2,037 | 2,006 | 2,015 | 2,015 | -1 (-0.05%) | 8,300 |
16 May 2022 | JPY | 2,030 | 2,039 | 2,012 | 2,016 | 2,016 | -10 (-0.49%) | 20,200 |
13 May 2022 | JPY | 1,993 | 2,026 | 1,984 | 2,026 | 2,026 | +36 (+1.81%) | 13,100 |
12 May 2022 | JPY | 2,010 | 2,013 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 18,700 |
11 May 2022 | JPY | 1,999 | 2,023 | 1,982 | 2,010 | 2,010 | +10 (+0.50%) | 25,800 |
10 May 2022 | JPY | 1,976 | 2,006 | 1,964 | 2,000 | 2,000 | +24 (+1.21%) | 20,400 |
9 May 2022 | JPY | 1,995 | 1,996 | 1,974 | 1,976 | 1,976 | -20 (-1.00%) | 18,900 |
6 May 2022 | JPY | 1,980 | 2,001 | 1,972 | 1,996 | 1,996 | +26 (+1.32%) | 23,300 |
2 May 2022 | JPY | 1,976 | 1,995 | 1,954 | 1,970 | 1,970 | -7 (-0.35%) | 22,200 |
28 Apr 2022 | JPY | 1,899 | 1,982 | 1,898 | 1,977 | 1,977 | +93 (+4.94%) | 32,800 |
27 Apr 2022 | JPY | 1,928 | 1,929 | 1,884 | 1,884 | 1,884 | -59 (-3.04%) | 41,200 |
26 Apr 2022 | JPY | 1,939 | 1,948 | 1,920 | 1,943 | 1,943 | +35 (+1.83%) | 25,900 |
25 Apr 2022 | JPY | 1,876 | 1,913 | 1,876 | 1,908 | 1,908 | +17 (+0.90%) | 15,900 |
22 Apr 2022 | JPY | 1,890 | 1,892 | 1,881 | 1,891 | 1,891 | -8 (-0.42%) | 10,400 |
21 Apr 2022 | JPY | 1,907 | 1,918 | 1,898 | 1,899 | 1,899 | -4 (-0.21%) | 8,600 |
20 Apr 2022 | JPY | 1,894 | 1,909 | 1,880 | 1,903 | 1,903 | +63 (+3.42%) | 28,100 |
19 Apr 2022 | JPY | 1,851 | 1,851 | 1,835 | 1,840 | 1,840 | -5 (-0.27%) | 11,100 |
18 Apr 2022 | JPY | 1,855 | 1,855 | 1,827 | 1,845 | 1,845 | -10 (-0.54%) | 11,900 |
15 Apr 2022 | JPY | 1,871 | 1,887 | 1,854 | 1,855 | 1,855 | -33 (-1.75%) | 21,700 |
14 Apr 2022 | JPY | 1,862 | 1,892 | 1,860 | 1,888 | 1,888 | +54 (+2.94%) | 35,700 |
13 Apr 2022 | JPY | 1,850 | 1,865 | 1,831 | 1,834 | 1,834 | -86 (-4.48%) | 44,200 |