Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,955 | 1,958 | 1,908 | 1,920 | 1,920 | -40 (-2.04%) | 20,200 |
11 Apr 2022 | JPY | 1,942 | 1,962 | 1,932 | 1,960 | 1,960 | +27 (+1.40%) | 20,400 |
8 Apr 2022 | JPY | 1,972 | 1,975 | 1,919 | 1,933 | 1,933 | -57 (-2.86%) | 35,000 |
7 Apr 2022 | JPY | 2,010 | 2,010 | 1,974 | 1,990 | 1,990 | -20 (-1.00%) | 10,900 |
6 Apr 2022 | JPY | 2,037 | 2,037 | 2,001 | 2,010 | 2,010 | -7 (-0.35%) | 7,900 |
5 Apr 2022 | JPY | 2,000 | 2,020 | 1,999 | 2,017 | 2,017 | +25 (+1.26%) | 13,300 |
4 Apr 2022 | JPY | 2,010 | 2,011 | 1,986 | 1,992 | 1,992 | -30 (-1.48%) | 16,600 |
1 Apr 2022 | JPY | 2,033 | 2,033 | 2,010 | 2,022 | 2,022 | -11 (-0.54%) | 12,200 |
31 Mar 2022 | JPY | 2,049 | 2,055 | 2,020 | 2,033 | 2,033 | -22 (-1.07%) | 16,200 |
30 Mar 2022 | JPY | 2,030 | 2,055 | 2,026 | 2,055 | 2,055 | +5 (+0.24%) | 18,600 |
29 Mar 2022 | JPY | 2,022 | 2,050 | 2,004 | 2,050 | 2,050 | +35 (+1.74%) | 22,600 |
28 Mar 2022 | JPY | 2,006 | 2,026 | 1,997 | 2,015 | 2,015 | +8 (+0.40%) | 17,200 |
25 Mar 2022 | JPY | 2,005 | 2,017 | 1,991 | 2,007 | 2,007 | -10 (-0.50%) | 13,900 |
24 Mar 2022 | JPY | 2,005 | 2,018 | 1,985 | 2,017 | 2,017 | -15 (-0.74%) | 11,700 |
23 Mar 2022 | JPY | 2,004 | 2,038 | 2,004 | 2,032 | 2,032 | +28 (+1.40%) | 25,700 |
22 Mar 2022 | JPY | 2,029 | 2,035 | 1,988 | 2,004 | 2,004 | -4 (-0.20%) | 21,600 |
18 Mar 2022 | JPY | 1,980 | 2,008 | 1,970 | 2,008 | 2,008 | +5 (+0.25%) | 12,600 |
17 Mar 2022 | JPY | 2,021 | 2,021 | 1,985 | 2,003 | 2,003 | -18 (-0.89%) | 15,700 |
16 Mar 2022 | JPY | 2,025 | 2,045 | 2,012 | 2,021 | 2,021 | -2 (-0.10%) | 18,900 |
15 Mar 2022 | JPY | 1,985 | 2,031 | 1,985 | 2,023 | 2,023 | +42 (+2.12%) | 16,300 |
14 Mar 2022 | JPY | 1,994 | 2,003 | 1,978 | 1,981 | 1,981 | -13 (-0.65%) | 10,400 |
11 Mar 2022 | JPY | 1,975 | 2,002 | 1,975 | 1,994 | 1,994 | -5 (-0.25%) | 16,800 |
10 Mar 2022 | JPY | 1,971 | 1,999 | 1,971 | 1,999 | 1,999 | +54 (+2.78%) | 20,600 |
9 Mar 2022 | JPY | 1,955 | 1,970 | 1,935 | 1,945 | 1,945 | -11 (-0.56%) | 19,200 |
8 Mar 2022 | JPY | 1,960 | 1,967 | 1,936 | 1,956 | 1,956 | -22 (-1.11%) | 30,600 |
7 Mar 2022 | JPY | 1,950 | 1,988 | 1,935 | 1,978 | 1,978 | +31 (+1.59%) | 31,300 |
4 Mar 2022 | JPY | 2,004 | 2,009 | 1,947 | 1,947 | 1,947 | -68 (-3.37%) | 22,800 |
3 Mar 2022 | JPY | 2,016 | 2,029 | 2,008 | 2,015 | 2,015 | +10 (+0.50%) | 20,100 |
2 Mar 2022 | JPY | 1,985 | 2,010 | 1,985 | 2,005 | 2,005 | -10 (-0.50%) | 17,400 |
1 Mar 2022 | JPY | 2,021 | 2,022 | 2,008 | 2,015 | 2,015 | -3 (-0.15%) | 21,800 |