Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,000 | 2,000 | 1,941 | 1,990 | 1,990 | -15 (-0.75%) | 26,400 |
12 Jan 2022 | JPY | 1,899 | 2,045 | 1,899 | 2,005 | 2,005 | +125 (+6.65%) | 80,300 |
11 Jan 2022 | JPY | 1,870 | 1,888 | 1,854 | 1,880 | 1,880 | +6 (+0.32%) | 22,300 |
7 Jan 2022 | JPY | 1,883 | 1,893 | 1,856 | 1,874 | 1,874 | -6 (-0.32%) | 16,600 |
6 Jan 2022 | JPY | 1,903 | 1,915 | 1,880 | 1,880 | 1,880 | -36 (-1.88%) | 11,600 |
5 Jan 2022 | JPY | 1,932 | 1,933 | 1,911 | 1,916 | 1,916 | -16 (-0.83%) | 10,200 |
4 Jan 2022 | JPY | 1,905 | 1,932 | 1,899 | 1,932 | 1,932 | +27 (+1.42%) | 10,900 |
30 Dec 2021 | JPY | 1,925 | 1,930 | 1,905 | 1,905 | 1,905 | -21 (-1.09%) | 13,100 |
29 Dec 2021 | JPY | 1,885 | 1,926 | 1,885 | 1,926 | 1,926 | +41 (+2.18%) | 12,000 |
28 Dec 2021 | JPY | 1,899 | 1,899 | 1,869 | 1,885 | 1,885 | +6 (+0.32%) | 8,000 |
27 Dec 2021 | JPY | 1,869 | 1,885 | 1,853 | 1,879 | 1,879 | +14 (+0.75%) | 12,200 |
24 Dec 2021 | JPY | 1,857 | 1,865 | 1,850 | 1,865 | 1,865 | +3 (+0.16%) | 17,300 |
23 Dec 2021 | JPY | 1,869 | 1,871 | 1,856 | 1,862 | 1,862 | -8 (-0.43%) | 4,700 |
22 Dec 2021 | JPY | 1,881 | 1,883 | 1,856 | 1,870 | 1,870 | +12 (+0.65%) | 14,400 |
21 Dec 2021 | JPY | 1,841 | 1,863 | 1,841 | 1,858 | 1,858 | +17 (+0.92%) | 8,800 |
20 Dec 2021 | JPY | 1,881 | 1,881 | 1,841 | 1,841 | 1,841 | -40 (-2.13%) | 7,100 |
17 Dec 2021 | JPY | 1,881 | 1,894 | 1,874 | 1,881 | 1,881 | 0.0 (0.0%) | 10,800 |
16 Dec 2021 | JPY | 1,911 | 1,911 | 1,880 | 1,881 | 1,881 | -29 (-1.52%) | 11,300 |
15 Dec 2021 | JPY | 1,896 | 1,911 | 1,888 | 1,910 | 1,910 | +8 (+0.42%) | 10,700 |
14 Dec 2021 | JPY | 1,895 | 1,903 | 1,884 | 1,902 | 1,902 | +29 (+1.55%) | 21,400 |
13 Dec 2021 | JPY | 1,900 | 1,900 | 1,858 | 1,873 | 1,873 | -10 (-0.53%) | 15,800 |
10 Dec 2021 | JPY | 1,894 | 1,894 | 1,850 | 1,883 | 1,883 | +29 (+1.56%) | 16,000 |
9 Dec 2021 | JPY | 1,841 | 1,862 | 1,835 | 1,854 | 1,854 | +5 (+0.27%) | 7,800 |
8 Dec 2021 | JPY | 1,872 | 1,872 | 1,840 | 1,849 | 1,849 | -23 (-1.23%) | 14,700 |
7 Dec 2021 | JPY | 1,822 | 1,872 | 1,822 | 1,872 | 1,872 | +49 (+2.69%) | 14,800 |
6 Dec 2021 | JPY | 1,829 | 1,830 | 1,806 | 1,823 | 1,823 | +74 (+4.23%) | 21,700 |
3 Dec 2021 | JPY | 1,795 | 1,795 | 1,749 | 1,749 | 1,749 | -6 (-0.34%) | 26,900 |
2 Dec 2021 | JPY | 1,757 | 1,788 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 15,800 |
1 Dec 2021 | JPY | 1,743 | 1,764 | 1,742 | 1,755 | 1,755 | +7 (+0.40%) | 13,100 |
30 Nov 2021 | JPY | 1,803 | 1,814 | 1,748 | 1,748 | 1,748 | -32 (-1.80%) | 16,600 |