Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,838 | 1,838 | 1,780 | 1,780 | 1,780 | -50 (-2.73%) | 19,100 |
26 Nov 2021 | JPY | 1,909 | 1,909 | 1,830 | 1,830 | 1,830 | -33 (-1.77%) | 21,000 |
25 Nov 2021 | JPY | 1,851 | 1,863 | 1,851 | 1,863 | 1,863 | +13 (+0.70%) | 2,800 |
24 Nov 2021 | JPY | 1,856 | 1,865 | 1,850 | 1,850 | 1,850 | -6 (-0.32%) | 3,700 |
22 Nov 2021 | JPY | 1,863 | 1,863 | 1,850 | 1,856 | 1,856 | +7 (+0.38%) | 4,400 |
19 Nov 2021 | JPY | 1,835 | 1,849 | 1,835 | 1,849 | 1,849 | +14 (+0.76%) | 5,200 |
18 Nov 2021 | JPY | 1,878 | 1,878 | 1,830 | 1,835 | 1,835 | -43 (-2.29%) | 11,700 |
17 Nov 2021 | JPY | 1,882 | 1,897 | 1,863 | 1,878 | 1,878 | -4 (-0.21%) | 15,200 |
16 Nov 2021 | JPY | 1,899 | 1,900 | 1,882 | 1,882 | 1,882 | 0.0 (0.0%) | 5,000 |
15 Nov 2021 | JPY | 1,885 | 1,899 | 1,881 | 1,882 | 1,882 | -7 (-0.37%) | 8,600 |
12 Nov 2021 | JPY | 1,865 | 1,889 | 1,865 | 1,889 | 1,889 | +31 (+1.67%) | 8,100 |
11 Nov 2021 | JPY | 1,861 | 1,865 | 1,855 | 1,858 | 1,858 | +5 (+0.27%) | 5,300 |
10 Nov 2021 | JPY | 1,855 | 1,857 | 1,845 | 1,853 | 1,853 | -2 (-0.11%) | 7,100 |
9 Nov 2021 | JPY | 1,859 | 1,866 | 1,855 | 1,855 | 1,855 | -4 (-0.22%) | 7,200 |
8 Nov 2021 | JPY | 1,888 | 1,889 | 1,858 | 1,859 | 1,859 | -29 (-1.54%) | 12,400 |
5 Nov 2021 | JPY | 1,890 | 1,892 | 1,878 | 1,888 | 1,888 | -2 (-0.11%) | 8,600 |
4 Nov 2021 | JPY | 1,880 | 1,896 | 1,880 | 1,890 | 1,890 | +6 (+0.32%) | 8,100 |
2 Nov 2021 | JPY | 1,896 | 1,897 | 1,882 | 1,884 | 1,884 | -7 (-0.37%) | 6,200 |
1 Nov 2021 | JPY | 1,890 | 1,893 | 1,876 | 1,891 | 1,891 | +10 (+0.53%) | 11,300 |
29 Oct 2021 | JPY | 1,876 | 1,881 | 1,861 | 1,881 | 1,881 | +5 (+0.27%) | 5,700 |
28 Oct 2021 | JPY | 1,858 | 1,880 | 1,850 | 1,876 | 1,876 | +24 (+1.30%) | 18,600 |
27 Oct 2021 | JPY | 1,868 | 1,873 | 1,851 | 1,852 | 1,852 | -16 (-0.86%) | 18,400 |
26 Oct 2021 | JPY | 1,883 | 1,890 | 1,865 | 1,868 | 1,868 | -20 (-1.06%) | 22,900 |
25 Oct 2021 | JPY | 1,893 | 1,898 | 1,883 | 1,888 | 1,888 | -6 (-0.32%) | 9,700 |
22 Oct 2021 | JPY | 1,880 | 1,902 | 1,875 | 1,894 | 1,894 | +11 (+0.58%) | 9,400 |
21 Oct 2021 | JPY | 1,911 | 1,911 | 1,881 | 1,883 | 1,883 | -28 (-1.47%) | 25,800 |
20 Oct 2021 | JPY | 1,929 | 1,929 | 1,906 | 1,911 | 1,911 | +1 (+0.05%) | 5,900 |
19 Oct 2021 | JPY | 1,941 | 1,941 | 1,898 | 1,910 | 1,910 | -40 (-2.05%) | 30,500 |
18 Oct 2021 | JPY | 1,973 | 1,973 | 1,944 | 1,950 | 1,950 | -23 (-1.17%) | 13,800 |
15 Oct 2021 | JPY | 1,912 | 1,973 | 1,912 | 1,973 | 1,973 | +61 (+3.19%) | 18,600 |