Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,921 | 1,923 | 1,892 | 1,912 | 1,912 | -15 (-0.78%) | 26,100 |
13 Oct 2021 | JPY | 1,972 | 1,979 | 1,925 | 1,927 | 1,927 | -45 (-2.28%) | 34,300 |
12 Oct 2021 | JPY | 1,999 | 2,020 | 1,963 | 1,972 | 1,972 | +53 (+2.76%) | 42,000 |
11 Oct 2021 | JPY | 1,916 | 1,931 | 1,916 | 1,919 | 1,919 | -7 (-0.36%) | 7,800 |
8 Oct 2021 | JPY | 1,899 | 1,930 | 1,899 | 1,926 | 1,926 | +27 (+1.42%) | 11,200 |
7 Oct 2021 | JPY | 1,922 | 1,935 | 1,899 | 1,899 | 1,899 | -23 (-1.20%) | 13,800 |
6 Oct 2021 | JPY | 1,932 | 1,952 | 1,913 | 1,922 | 1,922 | -10 (-0.52%) | 12,700 |
5 Oct 2021 | JPY | 1,934 | 1,952 | 1,930 | 1,932 | 1,932 | -12 (-0.62%) | 12,200 |
4 Oct 2021 | JPY | 1,949 | 1,960 | 1,935 | 1,944 | 1,944 | +10 (+0.52%) | 8,000 |
1 Oct 2021 | JPY | 1,958 | 1,973 | 1,933 | 1,934 | 1,934 | -32 (-1.63%) | 15,900 |
30 Sep 2021 | JPY | 1,952 | 1,979 | 1,950 | 1,966 | 1,966 | +14 (+0.72%) | 11,600 |
29 Sep 2021 | JPY | 1,961 | 1,961 | 1,932 | 1,952 | 1,952 | -27 (-1.36%) | 16,700 |
28 Sep 2021 | JPY | 1,966 | 1,979 | 1,937 | 1,979 | 1,979 | +11 (+0.56%) | 20,500 |
27 Sep 2021 | JPY | 1,978 | 1,990 | 1,967 | 1,968 | 1,968 | -23 (-1.16%) | 18,400 |
24 Sep 2021 | JPY | 1,966 | 1,992 | 1,964 | 1,991 | 1,991 | +42 (+2.15%) | 13,700 |
22 Sep 2021 | JPY | 1,972 | 1,973 | 1,944 | 1,949 | 1,949 | -26 (-1.32%) | 16,100 |
21 Sep 2021 | JPY | 1,982 | 1,992 | 1,975 | 1,975 | 1,975 | -55 (-2.71%) | 19,900 |
17 Sep 2021 | JPY | 2,024 | 2,030 | 2,008 | 2,030 | 2,030 | +5 (+0.25%) | 16,400 |
16 Sep 2021 | JPY | 1,999 | 2,025 | 1,989 | 2,025 | 2,025 | +26 (+1.30%) | 18,400 |
15 Sep 2021 | JPY | 2,001 | 2,011 | 1,990 | 1,999 | 1,999 | -31 (-1.53%) | 27,500 |
14 Sep 2021 | JPY | 2,005 | 2,035 | 1,989 | 2,030 | 2,030 | +34 (+1.70%) | 28,500 |
13 Sep 2021 | JPY | 2,020 | 2,020 | 1,989 | 1,996 | 1,996 | -34 (-1.67%) | 20,200 |
10 Sep 2021 | JPY | 2,008 | 2,030 | 2,008 | 2,030 | 2,030 | +2 (+0.10%) | 17,500 |
9 Sep 2021 | JPY | 2,030 | 2,031 | 2,009 | 2,028 | 2,028 | -2 (-0.10%) | 10,600 |
8 Sep 2021 | JPY | 2,007 | 2,033 | 1,989 | 2,030 | 2,030 | +23 (+1.15%) | 27,000 |
7 Sep 2021 | JPY | 2,010 | 2,037 | 2,001 | 2,007 | 2,007 | -1 (-0.05%) | 34,300 |
6 Sep 2021 | JPY | 1,985 | 2,010 | 1,977 | 2,008 | 2,008 | +24 (+1.21%) | 31,300 |
3 Sep 2021 | JPY | 1,975 | 1,995 | 1,972 | 1,984 | 1,984 | +9 (+0.46%) | 15,700 |
2 Sep 2021 | JPY | 1,990 | 1,990 | 1,963 | 1,975 | 1,975 | -16 (-0.80%) | 10,100 |
1 Sep 2021 | JPY | 1,953 | 1,993 | 1,947 | 1,991 | 1,991 | +43 (+2.21%) | 36,800 |