Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,933 | 1,952 | 1,920 | 1,948 | 1,948 | +17 (+0.88%) | 35,800 |
30 Aug 2021 | JPY | 1,935 | 1,939 | 1,894 | 1,931 | 1,931 | -4 (-0.21%) | 70,800 |
27 Aug 2021 | JPY | 1,950 | 1,950 | 1,930 | 1,935 | 1,935 | -15 (-0.77%) | 80,000 |
26 Aug 2021 | JPY | 1,970 | 1,970 | 1,946 | 1,950 | 1,950 | -21 (-1.07%) | 17,800 |
25 Aug 2021 | JPY | 1,970 | 1,979 | 1,968 | 1,971 | 1,971 | 0.0 (0.0%) | 11,800 |
24 Aug 2021 | JPY | 1,960 | 1,973 | 1,948 | 1,971 | 1,971 | +20 (+1.03%) | 27,600 |
23 Aug 2021 | JPY | 1,929 | 1,951 | 1,922 | 1,951 | 1,951 | +47 (+2.47%) | 42,400 |
20 Aug 2021 | JPY | 1,918 | 1,918 | 1,894 | 1,904 | 1,904 | -2 (-0.10%) | 187,300 |
19 Aug 2021 | JPY | 1,944 | 1,944 | 1,906 | 1,906 | 1,906 | -49 (-2.51%) | 43,000 |
18 Aug 2021 | JPY | 1,914 | 1,970 | 1,914 | 1,955 | 1,955 | +46 (+2.41%) | 42,200 |
17 Aug 2021 | JPY | 1,901 | 1,917 | 1,898 | 1,909 | 1,909 | +1 (+0.05%) | 27,900 |
16 Aug 2021 | JPY | 1,930 | 1,931 | 1,908 | 1,908 | 1,908 | -32 (-1.65%) | 53,600 |
13 Aug 2021 | JPY | 1,922 | 1,942 | 1,916 | 1,940 | 1,940 | +18 (+0.94%) | 59,300 |
12 Aug 2021 | JPY | 1,921 | 1,932 | 1,919 | 1,922 | 1,922 | -2 (-0.10%) | 23,700 |
11 Aug 2021 | JPY | 1,903 | 1,931 | 1,900 | 1,924 | 1,924 | +21 (+1.10%) | 27,300 |
10 Aug 2021 | JPY | 1,910 | 1,923 | 1,898 | 1,903 | 1,903 | -6 (-0.31%) | 38,000 |
6 Aug 2021 | JPY | 1,958 | 1,958 | 1,904 | 1,909 | 1,909 | +31 (+1.65%) | 59,700 |
5 Aug 2021 | JPY | 1,881 | 1,895 | 1,870 | 1,878 | 1,878 | -16 (-0.84%) | 14,800 |
4 Aug 2021 | JPY | 1,886 | 1,902 | 1,876 | 1,894 | 1,894 | +8 (+0.42%) | 9,800 |
3 Aug 2021 | JPY | 1,922 | 1,924 | 1,886 | 1,886 | 1,886 | -55 (-2.83%) | 17,700 |
2 Aug 2021 | JPY | 1,875 | 1,941 | 1,875 | 1,941 | 1,941 | +75 (+4.02%) | 27,200 |
30 Jul 2021 | JPY | 1,901 | 1,901 | 1,866 | 1,866 | 1,866 | -34 (-1.79%) | 20,500 |
29 Jul 2021 | JPY | 1,912 | 1,914 | 1,887 | 1,900 | 1,900 | -18 (-0.94%) | 15,600 |
28 Jul 2021 | JPY | 1,923 | 1,925 | 1,911 | 1,918 | 1,918 | -2 (-0.10%) | 9,800 |
27 Jul 2021 | JPY | 1,920 | 1,922 | 1,915 | 1,920 | 1,920 | +3 (+0.16%) | 8,900 |
26 Jul 2021 | JPY | 1,925 | 1,925 | 1,901 | 1,917 | 1,917 | +23 (+1.21%) | 20,700 |
21 Jul 2021 | JPY | 1,889 | 1,902 | 1,889 | 1,894 | 1,894 | +13 (+0.69%) | 12,800 |
20 Jul 2021 | JPY | 1,853 | 1,889 | 1,851 | 1,881 | 1,881 | +25 (+1.35%) | 16,100 |
19 Jul 2021 | JPY | 1,897 | 1,900 | 1,856 | 1,856 | 1,856 | -38 (-2.01%) | 23,900 |
16 Jul 2021 | JPY | 1,900 | 1,901 | 1,894 | 1,894 | 1,894 | -6 (-0.32%) | 11,300 |